Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 4.90196088043 | 5.0999999 | 5.4 | 5.0999999 | 174 | 5.20200915 | DE |
| 4 | 0.0999999 | 1.90476 | 5.25 | 5.95 | 5.0999999 | 200 | 5.44092129 | DE |
| 12 | 0.25 | 4.90196088043 | 5.0999999 | 5.95 | 5.0999999 | 379 | 5.44780151 | DE |
| 26 | -1.2500001 | -18.9393954545 | 6.6 | 7 | 4.98 | 717 | 5.74780755 | DE |
| 52 | 0.5899999 | 12.3949558824 | 4.76 | 7 | 4.5599999 | 929 | 5.46002013 | DE |
| 156 | 2.8699999 | 115.725802419 | 2.48 | 7 | 1.52 | 882 | 4.69598635 | DE |
| 260 | 2.8699999 | 115.725802419 | 2.48 | 7 | 1.52 | 882 | 4.69598635 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 5.4 | 0.15 | 2.86 | 5.4 | 5.4 | 5.4 | 1 |
| 1783023900 | 5.25 | -0.05 | -0.94 | 5.25 | 5.25 | 5.25 | 114 |
| 1782937500 | 5.3 | 0.05 | 0.95 | 5.3 | 5.3 | 5.3 | 6 |
| 1782851100 | 5.25 | -0.05 | -0.94 | 5.25 | 5.25 | 5.25 | 293 |
| 1782764700 | 5.3 | 0.2 | 3.92 | 5.3 | 5.3 | 5.3 | 133 |
| 1782505500 | 5.0999999 | -0.55 | -9.73 | 5.0999999 | 5.2 | 5.0999999 | 325 |
| 1782419100 | 5.65 | -0.2 | -3.42 | 5.65 | 5.65 | 5.65 | 249 |
| 1782332700 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1782246300 | 5.85 | -0.1 | -1.68 | 5.65 | 5.85 | 5.65 | 214 |
| 1782159900 | 5.95 | 0.4 | 7.21 | 5.95 | 5.95 | 5.95 | 17 |
| 1781900700 | 5.55 | -0.25 | -4.31 | 5.55 | 5.55 | 5.55 | 1 |
| 1781814300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1781727900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1781641500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1781555100 | 5.8 | 0.35 | 6.42 | 5.9 | 5.9 | 5.8 | 169 |
| 1781295900 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1781209500 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1781123100 | 5.45 | 0.35 | 6.86 | 5.4 | 5.45 | 5.4 | 1052 |
| 1781036700 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1780950300 | 5.0999999 | -0.2 | -3.77 | 5.2 | 5.25 | 5.0999999 | 30 |
| 1780691100 | 5.3 | -0.1 | -1.85 | 5.25 | 5.3 | 5.25 | 2 |
| 1780604700 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1780518300 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1780431900 | 5.4 | 0 | 0.00 | 5.25 | 5.4 | 5.25 | 51 |
| 1780345500 | 5.4 | -0.15 | -2.70 | 5.4 | 5.4 | 5.4 | 7 |
| 1780086300 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1779999900 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1779913500 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1779827100 | 5.55 | 0.25 | 4.72 | 5.55 | 5.55 | 5.55 | 2 |
| 1779740700 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 6 |
| 1779481500 | 5.3 | -0.15 | -2.75 | 5.3 | 5.3 | 5.3 | 960 |
| 1779395100 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1779308700 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 940 |
| 1779222300 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1779135900 | 5.45 | -0.35 | -6.03 | 5.45 | 5.45 | 5.45 | 386 |
| 1778876700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1778790300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1778703900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1778617500 | 5.8 | 0.1 | 1.75 | 5.75 | 5.8 | 5.75 | 1402 |
| 1778531100 | 5.7 | 0 | 0.00 | 5.75 | 5.75 | 5.6 | 92 |
| 1778271900 | 5.7 | 0.1 | 1.79 | 5.7 | 5.7 | 5.7 | 4 |
| 1778185500 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1778099100 | 5.6 | 0.15 | 2.75 | 5.6 | 5.6 | 5.6 | 1020 |
| 1778012700 | 5.45 | -0.15 | -2.68 | 5.45 | 5.45 | 5.45 | 1 |
| 1777926300 | 5.6 | 0.1 | 1.82 | 5.7 | 5.7 | 5.6 | 123 |
| 1777580700 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1777494300 | 5.5 | 0.15 | 2.80 | 5.55 | 5.55 | 5.5 | 1004 |
| 1777407900 | 5.3499999 | -0.1 | -1.83 | 5.25 | 5.3499999 | 5.2 | 3347 |
| 1777321500 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.45 | 1 |
| 1777062300 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1776975900 | 5.4 | -0.05 | -0.92 | 5.4 | 5.4 | 5.4 | 30 |
| 1776889500 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 6 |
| 1776803100 | 5.5 | 0.1 | 1.85 | 5.5 | 5.5 | 5.5 | 82 |
| 1776716700 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1776457500 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1776371100 | 5.4 | 0.15 | 2.86 | 5.4 | 5.4 | 5.4 | 55 |
| 1776284700 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1776198300 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1776111900 | 5.25 | 0.05 | 0.96 | 5.2 | 5.25 | 5.0999999 | 601 |
| 1775852700 | 5.2 | 0.15 | 2.97 | 5.0999999 | 5.2 | 5.0999999 | 557 |
| 1775766300 | 5.05 | -0.4 | -7.34 | 5.2 | 5.2 | 5.05 | 10205 |
| 1775679900 | 5.45 | 0.3 | 5.83 | 5.3499999 | 5.45 | 5.25 | 4101 |
| 1775593500 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
