Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 182 | 8.9 | 5.14 | 173.2 | 182 | 173.2 | 4874 |
| 1783023900 | 173.1 | -2.8 | -1.59 | 175.7 | 176.3 | 171.69999 | 5432 |
| 1782937500 | 175.9 | -5.9 | -3.25 | 180.7 | 181.4 | 173.1 | 9962 |
| 1782851100 | 181.8 | 2.5 | 1.39 | 179.1 | 184.4 | 179.1 | 3825 |
| 1782764700 | 179.3 | -4.6 | -2.50 | 184.5 | 185 | 179.1 | 4565 |
| 1782505500 | 183.9 | -4.1 | -2.18 | 186.1 | 186.9 | 181 | 3404 |
| 1782419100 | 188 | 2 | 1.08 | 186 | 190 | 185.3 | 4237 |
| 1782332700 | 186 | -10.5 | -5.34 | 195.7 | 197.1 | 182.7 | 5090 |
| 1782246300 | 196.5 | 1.8 | 0.92 | 192 | 197.6 | 186.9 | 2448 |
| 1782159900 | 194.7 | -0.1 | -0.05 | 194.1 | 196.3 | 194 | 2049 |
| 1781900700 | 194.8 | -1.2 | -0.61 | 194.5 | 196.1 | 192.4 | 4104 |
| 1781814300 | 196 | -6.6 | -3.26 | 203.6 | 204.2 | 194.2 | 7760 |
| 1781727900 | 202.6 | -5 | -2.41 | 204.8 | 209.2 | 202.6 | 6730 |
| 1781641500 | 207.6 | 7.6 | 3.80 | 199 | 207.6 | 198.1 | 3745 |
| 1781555100 | 200 | 1 | 0.50 | 204 | 204.8 | 199.2 | 7490 |
| 1781295900 | 199 | 6 | 3.11 | 192.5 | 199 | 190.9 | 6879 |
| 1781209500 | 193 | 13.4 | 7.46 | 180.5 | 193 | 179.8 | 5224 |
| 1781123100 | 179.6 | -19.5 | -9.79 | 197.6 | 198.7 | 179.6 | 17115 |
| 1781036700 | 199.1 | -3.5 | -1.73 | 203 | 205.8 | 195.3 | 7920 |
| 1780950300 | 202.6 | -4.4 | -2.13 | 206.4 | 212.6 | 202.6 | 5799 |
| 1780691100 | 207 | -11.8 | -5.39 | 218.8 | 219.2 | 207 | 7915 |
| 1780604700 | 218.8 | -0.6 | -0.27 | 219.2 | 224 | 216.2 | 7067 |
| 1780518300 | 219.4 | 0.6 | 0.27 | 218.6 | 219.6 | 216 | 4981 |
| 1780431900 | 218.8 | 3 | 1.39 | 215.8 | 219.8 | 215.4 | 11257 |
| 1780345500 | 215.8 | -0.4 | -0.19 | 216.6 | 219.6 | 211.4 | 10491 |
| 1780086300 | 216.2 | 1.2 | 0.56 | 216.2 | 218.8 | 212.8 | 10054 |
| 1779999900 | 215 | 9.8 | 4.78 | 203 | 217 | 203 | 14446 |
| 1779913500 | 205.2 | -0.8 | -0.39 | 206 | 207 | 203.6 | 6032 |
| 1779827100 | 206 | 5 | 2.49 | 201.4 | 208.2 | 198.1 | 8591 |
| 1779740700 | 201 | 2.6 | 1.31 | 201 | 202 | 199.5 | 2004 |
| 1779481500 | 198.4 | 0.3 | 0.15 | 197.9 | 199.5 | 195.2 | 2620 |
| 1779395100 | 198.1 | 6.4 | 3.34 | 192.3 | 198.6 | 186.9 | 10453 |
| 1779308700 | 191.7 | 1.1 | 0.58 | 189.9 | 195.4 | 185.5 | 4632 |
| 1779222300 | 190.6 | -7.4 | -3.74 | 196.7 | 198.9 | 190.3 | 9963 |
| 1779135900 | 198 | -6.2 | -3.04 | 203.6 | 205 | 196.3 | 6595 |
| 1778876700 | 204.2 | -7 | -3.31 | 209 | 209 | 201.4 | 5485 |
| 1778790300 | 211.2 | 3.4 | 1.64 | 208 | 212.8 | 207.8 | 3817 |
| 1778703900 | 207.8 | 10 | 5.06 | 198 | 210 | 196.1 | 11224 |
| 1778617500 | 197.8 | 3.1 | 1.59 | 194.9 | 200.8 | 191.3 | 11750 |
| 1778531100 | 194.7 | 8.3 | 4.45 | 185.9 | 197 | 185.3 | 7727 |
| 1778271900 | 186.4 | -3.5 | -1.84 | 189.8 | 199 | 185.4 | 8072 |
| 1778185500 | 189.9 | -3.3 | -1.71 | 193.5 | 196.5 | 189.5 | 7301 |
| 1778099100 | 193.2 | 7.8 | 4.21 | 186.4 | 193.5 | 186.4 | 8929 |
| 1778012700 | 185.4 | 6.1 | 3.40 | 177 | 186 | 177 | 3782 |
| 1777926300 | 179.3 | -4.7 | -2.55 | 182.6 | 185.3 | 178.1 | 8003 |
| 1777580700 | 184 | 3.7 | 2.05 | 179.7 | 184.2 | 178 | 3519 |
| 1777494300 | 180.3 | -3.7 | -2.01 | 184.6 | 187.5 | 180.2 | 2903 |
| 1777407900 | 184 | -4.7 | -2.49 | 190.2 | 191.1 | 182.6 | 5563 |
| 1777321500 | 188.7 | -0.7 | -0.37 | 188.9 | 191.5 | 185.3 | 7485 |
| 1777062300 | 189.4 | 1.4 | 0.74 | 189.6 | 190.9 | 187.2 | 2800 |
| 1776975900 | 188 | -4.2 | -2.19 | 190.6 | 192.5 | 188 | 13098 |
| 1776889500 | 192.2 | 2.4 | 1.26 | 190.6 | 194.2 | 188.6 | 4805 |
| 1776803100 | 189.8 | 0.2 | 0.11 | 190.3 | 192.5 | 188.7 | 6933 |
| 1776716700 | 189.6 | 0.8 | 0.42 | 188 | 191.4 | 184.6 | 10978 |
| 1776457500 | 188.8 | 1.9 | 1.02 | 186.3 | 191.4 | 182 | 11497 |
| 1776371100 | 186.9 | 5.9 | 3.26 | 181.3 | 189 | 181.3 | 8623 |
| 1776284700 | 181 | -3.9 | -2.11 | 186 | 186.2 | 179.8 | 4875 |
| 1776198300 | 184.9 | 4.5 | 2.49 | 181 | 187.5 | 181 | 14936 |
| 1776111900 | 180.4 | 3.6 | 2.04 | 173.9 | 180.9 | 173 | 8091 |
| 1775852700 | 176.8 | 6.8 | 4.00 | 170.6 | 177.8 | 168.6 | 8917 |
| 1775766300 | 170 | 0.5 | 0.29 | 170.5 | 173 | 169.5 | 7292 |
| 1775679900 | 169.5 | 12.3 | 7.82 | 162.5 | 171.19999 | 162.5 | 17262 |
| 1775593500 | 157.19999 | 4.8 | 3.15 | 151 | 158.8 | 150 | 7881 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
