Dati storici Neste OYJ - NEF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,38	22,99	21,20	22,05	11.807	0,37	1,65%
1 Mese	26,77	28,26	21,20	23,95	6.495	-4,02	-15,02%
3 Mesi	26,96	28,26	21,20	25,06	6.325	-4,21	-15,62%
6 Mesi	32,13	35,50	21,20	27,44	4.398	-9,38	-29,19%
1 Anno	33,93	36,53	21,20	28,32	4.101	-11,18	-32,95%
3 Anni	51,60	57,20	21,20	30,61	2.145	-28,85	-55,91%
5 Anni	34,60	57,20	20,93	31,16	1.661	-11,85	-34,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	22,22	-0,23	-1,02%	22,54	22,56	21,98	4.243
02 Mag 2024	22,45	0,96	4,47%	21,59	22,49	21,34	22.221
30 Apr 2024	21,49	-0,19	-0,88%	21,66	22,05	21,20	9.562
29 Apr 2024	21,68	-0,75	-3,34%	22,38	22,38	21,48	11.202
26 Apr 2024	22,43	-0,25	-1,10%	22,83	23,57	22,18	13.426
25 Apr 2024	22,68	-3,21	-12,40%	25,90	25,90	22,50	19.297
24 Apr 2024	25,89	-0,40	-1,52%	26,22	26,36	25,85	594
23 Apr 2024	26,29	-0,21	-0,79%	26,47	26,47	26,00	1.871
22 Apr 2024	26,50	0,86	3,35%	25,87	26,50	25,87	2.901
19 Apr 2024	25,64	-0,30	-1,16%	25,50	25,83	25,25	2.416
18 Apr 2024	25,94	-0,20	-0,77%	26,31	26,31	25,75	1.470
17 Apr 2024	26,14	-0,34	-1,28%	26,34	26,34	26,00	1.731
16 Apr 2024	26,48	-0,07	-0,26%	26,39	26,50	26,13	3.450
15 Apr 2024	26,55	-0,90	-3,28%	27,89	27,89	26,43	5.815
12 Apr 2024	27,45	-0,63	-2,24%	28,10	28,17	27,31	2.961
11 Apr 2024	28,08	0,16	0,57%	27,87	28,20	27,80	6.595
10 Apr 2024	27,92	0,64	2,35%	27,46	28,26	27,40	4.754
09 Apr 2024	27,28	-0,09	-0,33%	27,35	27,72	27,22	2.968
08 Apr 2024	27,37	0,60	2,24%	26,77	27,57	26,77	5.921
05 Apr 2024	26,77	1,99	8,03%	24,92	27,04	24,83	5.113