Dati storici Neste OYJ - NEF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,005	14,275	12,86	13,19	11.558	-0,675	-4,82%
1 Mese	12,755	14,65	12,695	13,77	9.135	0,575	4,51%
3 Mesi	16,355	17,54	12,475	15,10	14.220	-3,03	-18,50%
6 Mesi	18,61	22,16	12,475	17,67	20.439	-5,28	-28,37%
1 Anno	35,16	35,50	12,475	19,18	14.658	-21,83	-62,09%
3 Anni	42,47	50,82	12,475	20,31	8.301	-29,14	-68,61%
5 Anni	34,60	57,20	12,475	20,88	5.117	-21,27	-61,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Dic 2024	13,315	0,06	0,49%	13,34	13,49	13,25	11.500
09 Dic 2024	13,25	0,26	2,00%	13,00	13,575	12,98	15.712
06 Dic 2024	12,99	-0,08	-0,57%	12,975	13,32	12,86	8.493
05 Dic 2024	13,065	-0,46	-3,37%	13,52	13,52	12,98	17.740
04 Dic 2024	13,52	-0,41	-2,94%	14,005	14,275	13,52	4.346
03 Dic 2024	13,93	-0,56	-3,86%	14,485	14,58	13,92	3.840
02 Dic 2024	14,49	0,23	1,58%	14,325	14,65	14,325	12.429
29 Nov 2024	14,265	0,08	0,53%	14,165	14,59	14,165	2.055
28 Nov 2024	14,19	-0,01	-0,07%	14,29	14,29	14,085	5.438
27 Nov 2024	14,20	0,17	1,25%	14,025	14,275	13,95	15.495
26 Nov 2024	14,025	-0,25	-1,75%	14,23	14,325	13,99	6.402
25 Nov 2024	14,275	0,01	0,04%	14,37	14,46	14,08	13.731
22 Nov 2024	14,27	-0,02	-0,11%	14,27	14,43	14,155	4.294
21 Nov 2024	14,285	0,32	2,33%	14,15	14,31	14,095	13.597
20 Nov 2024	13,96	0,28	2,05%	13,76	14,035	13,735	3.310
19 Nov 2024	13,68	-0,08	-0,55%	13,91	13,91	13,615	1.529
18 Nov 2024	13,755	-0,02	-0,11%	13,955	13,955	13,55	11.132
15 Nov 2024	13,77	0,00	0,04%	13,835	13,995	13,75	16.410
14 Nov 2024	13,765	0,41	3,07%	13,40	13,98	13,40	6.564
13 Nov 2024	13,355	0,40	3,09%	12,755	13,42	12,695	8.687
12 Nov 2024	12,955	-0,17	-1,26%	12,95	13,00	12,745	13.132
11 Nov 2024	13,12	0,35	2,78%	12,845	13,345	12,845	19.541