Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 2.87716709701 | 27.11 | 28.89 | 27.11 | 5522 | 28.02183455 | DE |
| 4 | -0.85 | -2.95755045233 | 28.74 | 29.88 | 25.92 | 8158 | 27.42285807 | DE |
| 12 | 2.43 | 9.54438334643 | 25.46 | 30.96 | 23.12 | 20777 | 28.03092061 | DE |
| 26 | 7.59 | 37.3891625616 | 20.3 | 30.96 | 19.245 | 25812 | 26.44344589 | DE |
| 52 | 15.39 | 123.12 | 12.5 | 30.96 | 11.96 | 21465 | 22.51360665 | DE |
| 156 | -6.04 | -17.8013557324 | 33.93 | 36.53 | 6.834 | 17005 | 18.70748528 | DE |
| 260 | -24.63 | -46.8964204113 | 52.52 | 56.94 | 6.834 | 12470 | 18.91962754 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 27.95 | -0.22 | -0.78 | 28.27 | 28.27 | 27.45 | 2402 |
| 1783110300 | 28.17 | 0.34 | 1.22 | 28.12 | 28.31 | 27.77 | 4007 |
| 1783023900 | 27.83 | 0.35 | 1.27 | 27.52 | 28.03 | 27.52 | 2285 |
| 1782937500 | 27.48 | -1.34 | -4.65 | 28.77 | 28.77 | 27.45 | 3997 |
| 1782851100 | 28.82 | 1.07 | 3.86 | 27.75 | 28.89 | 27.43 | 6279 |
| 1782764700 | 27.75 | 0.79 | 2.93 | 27.11 | 27.76 | 27.11 | 11041 |
| 1782505500 | 26.96 | -0.36 | -1.32 | 27.09 | 27.24 | 26.76 | 4420 |
| 1782419100 | 27.32 | 0.89 | 3.37 | 26.54 | 27.39 | 25.92 | 11316 |
| 1782332700 | 26.43 | -0.58 | -2.15 | 27.13 | 27.13 | 26.21 | 2258 |
| 1782246300 | 27.01 | 0.27 | 1.01 | 26.56 | 27.06 | 26.5 | 12161 |
| 1782159900 | 26.74 | 0.14 | 0.53 | 26.68 | 27.12 | 26.56 | 7011 |
| 1781900700 | 26.6 | 0.12 | 0.45 | 26.35 | 26.78 | 26.29 | 4267 |
| 1781814300 | 26.48 | -0.31 | -1.16 | 26.71 | 26.82 | 26.24 | 4257 |
| 1781727900 | 26.79 | -0.16 | -0.59 | 26.96 | 26.96 | 26.59 | 3245 |
| 1781641500 | 26.95 | 0.46 | 1.74 | 26.51 | 27.01 | 26.2 | 13500 |
| 1781555100 | 26.49 | -1.36 | -4.88 | 27.1 | 27.1 | 26.04 | 25629 |
| 1781295900 | 27.85 | -1.86 | -6.26 | 29.69 | 29.69 | 27.18 | 18662 |
| 1781209500 | 29.71 | 1.34 | 4.72 | 28.54 | 29.88 | 28.54 | 3214 |
| 1781123100 | 28.37 | 0.35 | 1.25 | 27.98 | 28.61 | 27.74 | 3287 |
| 1781036700 | 28.02 | -0.95 | -3.28 | 29 | 29 | 26.85 | 15136 |
| 1780950300 | 28.97 | 0.62 | 2.19 | 28.74 | 29.51 | 28.74 | 7187 |
| 1780691100 | 28.35 | -1.07 | -3.64 | 28.94 | 29.04 | 28.14 | 137371 |
| 1780604700 | 29.42 | -0.69 | -2.29 | 30.1 | 30.1 | 28.75 | 3485 |
| 1780518300 | 30.11 | 0.54 | 1.83 | 29.52 | 30.51 | 29.52 | 131534 |
| 1780431900 | 29.57 | -0.32 | -1.07 | 29.99 | 29.99 | 28.9 | 43658 |
| 1780345500 | 29.89 | 1.73 | 6.14 | 28.15 | 29.94 | 27.94 | 53478 |
| 1780086300 | 28.16 | 0.43 | 1.55 | 27.83 | 28.38 | 27.51 | 5208 |
| 1779999900 | 27.73 | 0.13 | 0.47 | 27.51 | 28.11 | 27.51 | 5298 |
| 1779913500 | 27.6 | -0.11 | -0.40 | 27.74 | 27.9 | 26.61 | 11588 |
| 1779827100 | 27.71 | 0.51 | 1.88 | 27.1 | 28.23 | 27.09 | 6497 |
| 1779740700 | 27.2 | -1.1 | -3.89 | 28.83 | 28.83 | 27.2 | 14468 |
| 1779481500 | 28.3 | -0.05 | -0.18 | 27.89 | 28.67 | 27.89 | 7911 |
| 1779395100 | 28.35 | -0.02 | -0.07 | 28.44 | 28.53 | 27.8 | 10113 |
| 1779308700 | 28.37 | -0.3 | -1.05 | 28.63 | 29.44 | 28.29 | 18448 |
| 1779222300 | 28.67 | -0.35 | -1.21 | 29.05 | 29.15 | 28.21 | 5372 |
| 1779135900 | 29.02 | 0.66 | 2.33 | 28.42 | 29.3 | 28.42 | 11503 |
| 1778876700 | 28.36 | -0.61 | -2.11 | 29 | 29.11 | 28.22 | 11005 |
| 1778790300 | 28.97 | -0.08 | -0.28 | 29.15 | 29.4 | 28.76 | 2703 |
| 1778703900 | 29.05 | -0.02 | -0.07 | 29.2 | 29.31 | 28.44 | 6897 |
| 1778617500 | 29.07 | 0.38 | 1.32 | 28.56 | 29.19 | 28.47 | 24429 |
| 1778531100 | 28.69 | 1.21 | 4.40 | 28.2 | 28.8 | 28.06 | 11259 |
| 1778271900 | 27.48 | 0.39 | 1.44 | 27.25 | 27.82 | 27.22 | 7687 |
| 1778185500 | 27.09 | -0.86 | -3.08 | 28.14 | 28.29 | 26.94 | 11079 |
| 1778099100 | 27.95 | -1.43 | -4.87 | 29.56 | 29.76 | 26.95 | 69346 |
| 1778012700 | 29.38 | -1.3 | -4.24 | 30.73 | 30.73 | 29.38 | 24922 |
| 1777926300 | 30.68 | 1.27 | 4.32 | 29.38 | 30.96 | 29.32 | 44771 |
| 1777580700 | 29.41 | 0.12 | 0.41 | 29.22 | 30.69 | 29.04 | 29145 |
| 1777494300 | 29.29 | 1.35 | 4.83 | 27.88 | 29.53 | 27.65 | 61421 |
| 1777407900 | 27.94 | 1.05 | 3.90 | 26.84 | 27.94 | 26.77 | 40801 |
| 1777321500 | 26.89 | 0.14 | 0.52 | 26.99 | 27.26 | 26.67 | 23158 |
| 1777062300 | 26.75 | 0.5 | 1.90 | 26.49 | 26.94 | 26.04 | 43675 |
| 1776975900 | 26.25 | 0.87 | 3.43 | 25.19 | 26.3 | 25.19 | 16165 |
| 1776889500 | 25.38 | 0.64 | 2.59 | 24.91 | 25.48 | 24.71 | 14611 |
| 1776803100 | 24.74 | 0.37 | 1.52 | 24.41 | 24.99 | 24.24 | 10860 |
| 1776716700 | 24.37 | 1.11 | 4.77 | 23.67 | 24.52 | 23.67 | 45391 |
| 1776457500 | 23.26 | -1.25 | -5.10 | 24.52 | 24.64 | 23.12 | 26990 |
| 1776371100 | 24.51 | -0.57 | -2.27 | 25.1 | 25.19 | 24.22 | 19526 |
| 1776284700 | 25.08 | -0.01 | -0.04 | 25.02 | 25.34 | 24.3 | 20353 |
| 1776198300 | 25.09 | -0.59 | -2.30 | 25.66 | 25.72 | 24.97 | 11209 |
| 1776111900 | 25.68 | -0.04 | -0.16 | 25.46 | 26.7 | 25.38 | 19415 |
| 1775852700 | 25.72 | 0.32 | 1.26 | 25.41 | 25.8 | 25.08 | 17768 |
| 1775766300 | 25.4 | -0.42 | -1.63 | 25.62 | 26.19 | 25.4 | 22064 |
| 1775679900 | 25.82 | -1.43 | -5.25 | 24.8 | 26.8 | 24.05 | 84402 |
| 1775593500 | 27.25 | 0.09 | 0.33 | 27.5 | 27.64 | 26.8 | 15435 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
