Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.33463035019 | 25.7 | 26.5 | 24.65 | 1442 | 25.45287061 | DE |
| 4 | 2.4 | 10.0418410042 | 23.9 | 29.6 | 23.3 | 2420 | 25.87682778 | DE |
| 12 | 11.44 | 76.9851951548 | 14.86 | 29.6 | 14.86 | 4862 | 21.5850256 | DE |
| 26 | 12.8 | 94.8148148148 | 13.5 | 29.6 | 11.702 | 4290 | 18.020875 | DE |
| 52 | 15.164 | 136.170977011 | 11.136 | 29.6 | 9.476 | 3627 | 15.17280515 | DE |
| 156 | 10.58 | 67.3027989822 | 15.72 | 29.6 | 8.392 | 3095 | 14.7457414 | DE |
| 260 | 10.58 | 67.3027989822 | 15.72 | 29.6 | 8.392 | 3095 | 14.7457414 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 26.05 | -0.1 | -0.38 | 25.9 | 26.25 | 25.5 | 883 |
| 1783628700 | 26.15 | 0.9 | 3.56 | 25.55 | 26.5 | 25.5 | 1398 |
| 1783542300 | 25.25 | 0.15 | 0.60 | 25.45 | 25.5 | 24.65 | 1819 |
| 1783455900 | 25.1 | -0.6 | -2.33 | 25.65 | 26 | 25.05 | 2769 |
| 1783369500 | 25.7 | -0.2 | -0.77 | 25.5 | 25.75 | 25.25 | 881 |
| 1783110300 | 25.9 | 0.5 | 1.97 | 25.7 | 26.35 | 25.7 | 344 |
| 1783023900 | 25.4 | -2.2 | -7.97 | 26.95 | 27 | 25.3 | 4220 |
| 1782937500 | 27.6 | 0.65 | 2.41 | 27.3 | 29.6 | 27 | 4616 |
| 1782851100 | 26.95 | 0.3 | 1.13 | 26.15 | 26.95 | 25.6 | 1226 |
| 1782764700 | 26.65 | 0.65 | 2.50 | 25.8 | 26.65 | 25.75 | 1670 |
| 1782505500 | 26 | 0.35 | 1.36 | 26.5 | 26.5 | 25.75 | 1096 |
| 1782419100 | 25.65 | -0.05 | -0.19 | 26.45 | 26.8 | 25.65 | 1683 |
| 1782332700 | 25.7 | 0.5 | 1.98 | 25.65 | 26.3 | 25.35 | 5803 |
| 1782246300 | 25.2 | -2.85 | -10.16 | 26.25 | 26.25 | 25.05 | 7676 |
| 1782159900 | 28.05 | 2.1 | 8.09 | 26.95 | 28.1 | 26.95 | 4949 |
| 1781900700 | 25.95 | 0.65 | 2.57 | 25.85 | 26 | 25.55 | 634 |
| 1781814300 | 25.3 | 0.65 | 2.64 | 24.85 | 25.3 | 24.4 | 1470 |
| 1781727900 | 24.65 | 0.35 | 1.44 | 24.1 | 24.8 | 23.95 | 1523 |
| 1781641500 | 24.3 | -0.4 | -1.62 | 24 | 24.5 | 23.8 | 906 |
| 1781555100 | 24.7 | 0.55 | 2.28 | 24 | 24.7 | 24 | 1318 |
| 1781295900 | 24.15 | 0.1 | 0.42 | 23.9 | 24.15 | 23.3 | 2391 |
| 1781209500 | 24.05 | 0.95 | 4.11 | 23.05 | 24.05 | 22.8 | 7914 |
| 1781123100 | 23.1 | -0.4 | -1.70 | 22.75 | 23.75 | 22.5 | 12485 |
| 1781036700 | 23.5 | 0 | 0.00 | 23.95 | 24 | 22.5 | 1547 |
| 1780950300 | 23.5 | 0.55 | 2.40 | 22.2 | 23.9 | 22.1 | 4471 |
| 1780691100 | 22.95 | -3.2 | -12.24 | 24.75 | 24.9 | 22.95 | 7256 |
| 1780604700 | 26.15 | -0.25 | -0.95 | 25.85 | 26.5 | 25.15 | 7009 |
| 1780518300 | 26.4 | 2.25 | 9.32 | 26.3 | 27 | 25.6 | 11111 |
| 1780431900 | 24.15 | 0.35 | 1.47 | 23.85 | 25 | 23.55 | 3064 |
| 1780345500 | 23.8 | -0.4 | -1.65 | 23.95 | 24.05 | 23.55 | 4357 |
| 1780086300 | 24.2 | 0.1 | 0.41 | 24.65 | 24.75 | 24 | 4832 |
| 1779999900 | 24.1 | 0.1 | 0.42 | 23 | 24.4 | 22.95 | 4251 |
| 1779913500 | 24 | -0.75 | -3.03 | 24.6 | 24.85 | 23.5 | 4398 |
| 1779827100 | 24.75 | 1.25 | 5.32 | 24.7 | 25.85 | 24.7 | 10307 |
| 1779740700 | 23.5 | 0.95 | 4.21 | 23.25 | 23.8 | 23.05 | 3335 |
| 1779481500 | 22.55 | 1.5 | 7.13 | 21.55 | 22.55 | 21.45 | 6447 |
| 1779395100 | 21.05 | 1.47 | 7.51 | 20.55 | 21.1 | 20.1 | 4383 |
| 1779308700 | 19.579999 | 0.72 | 3.82 | 19.2 | 19.82 | 18.84 | 2236 |
| 1779222300 | 18.86 | -1.49 | -7.32 | 18.94 | 19.22 | 18.2 | 9919 |
| 1779135900 | 20.35 | 0.1 | 0.49 | 20.149999 | 20.399999 | 19.62 | 9551 |
| 1778876700 | 20.25 | -1.3 | -6.03 | 20 | 20.5 | 19.48 | 3745 |
| 1778790300 | 21.55 | 1.77 | 8.95 | 20.8 | 21.55 | 20.6 | 8833 |
| 1778703900 | 19.78 | -0.22 | -1.10 | 19.559999 | 19.78 | 19.18 | 3242 |
| 1778617500 | 20 | 0.98 | 5.15 | 20.149999 | 20.6 | 19.22 | 5496 |
| 1778531100 | 19.02 | -0.44 | -2.26 | 19 | 19.14 | 18.8 | 3387 |
| 1778271900 | 19.46 | -0.1 | -0.51 | 19.34 | 19.66 | 19.04 | 1624 |
| 1778185500 | 19.559999 | 1.26 | 6.89 | 19.52 | 20.2 | 19.399999 | 5642 |
| 1778099100 | 18.3 | 0.36 | 2.01 | 17.96 | 18.399999 | 17.739999 | 39372 |
| 1778012700 | 17.94 | 0 | 0.00 | 17.579999 | 17.94 | 17.32 | 1908 |
| 1777926300 | 17.94 | 0.64 | 3.70 | 17.78 | 17.96 | 17.54 | 1682 |
| 1777580700 | 17.3 | 1.7 | 10.90 | 17.399999 | 17.92 | 17.12 | 1342 |
| 1777494300 | 15.6 | 0.18 | 1.17 | 15.42 | 15.78 | 15.42 | 2750 |
| 1777407900 | 15.42 | -1.2 | -7.22 | 15.9 | 15.9 | 15.2 | 2076 |
| 1777321500 | 16.62 | -0.32 | -1.89 | 16.98 | 17.02 | 16.46 | 4354 |
| 1777062300 | 16.94 | -0.64 | -3.64 | 17.02 | 17.559999 | 16 | 5792 |
| 1776975900 | 17.579999 | 0.8 | 4.77 | 17.54 | 17.94 | 17.5 | 10772 |
| 1776889500 | 16.78 | 0.38 | 2.32 | 16.579999 | 16.78 | 16.42 | 2002 |
| 1776803100 | 16.399999 | 0.4 | 2.50 | 16.32 | 16.5 | 16.04 | 13673 |
| 1776716700 | 16 | 0.4 | 2.56 | 15.8 | 16.059999 | 15.72 | 815 |
| 1776457500 | 15.6 | 1.04 | 7.14 | 14.86 | 15.6 | 14.86 | 1081 |
| 1776371100 | 14.56 | 0.14 | 0.97 | 14.64 | 15.04 | 14.56 | 2000 |
| 1776284700 | 14.42 | -0.54 | -3.61 | 14.3 | 14.48 | 14.18 | 1787 |
| 1776198300 | 14.96 | 1.18 | 8.56 | 14.64 | 15 | 14.56 | 6259 |
| 1776111900 | 13.78 | -0.44 | -3.09 | 13.9 | 13.9 | 13.64 | 40 |
| 1775852700 | 14.22 | 0.08 | 0.57 | 14.16 | 14.44 | 14.16 | 88 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
