Dati storici Renesas Electronics - NEN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,466	13,218	12,182	12,51	440	0,52	4,17%
1 Mese	11,73	13,288	11,448	12,31	1.006	1,26	10,71%
3 Mesi	13,302	13,648	11,448	12,86	1.771	-0,316	-2,38%
6 Mesi	17,052	19,652	11,448	14,76	2.579	-4,07	-23,84%
1 Anno	16,16	19,652	11,448	15,50	3.198	-3,17	-19,64%
3 Anni	15,72	19,652	11,448	15,38	2.881	-2,73	-17,39%
5 Anni	15,72	19,652	11,448	15,38	2.881	-2,73	-17,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Dic 2024	13,028	0,09	0,68%	12,94	13,218	12,94	1.071
02 Dic 2024	12,94	0,55	4,41%	12,664	12,952	12,662	358
29 Nov 2024	12,394	-0,05	-0,42%	12,398	12,398	12,182	724
28 Nov 2024	12,446	0,06	0,50%	12,30	12,464	12,236	802
27 Nov 2024	12,384	-0,11	-0,91%	12,196	12,384	12,196	105
26 Nov 2024	12,498	0,00	0,00%	12,466	12,498	12,466	212
25 Nov 2024	12,498	0,08	0,63%	12,498	12,498	12,422	488
22 Nov 2024	12,42	-0,08	-0,62%	12,334	12,42	12,334	1.200
21 Nov 2024	12,498	0,19	1,54%	12,278	12,498	12,278	1.496
20 Nov 2024	12,308	0,00	0,00%	12,308	12,308	12,308	0,00
19 Nov 2024	12,308	0,18	1,47%	12,448	12,448	12,308	284
18 Nov 2024	12,13	-0,37	-2,96%	12,35	12,35	12,13	81
15 Nov 2024	12,50	-0,17	-1,36%	12,542	12,586	12,50	1.011
14 Nov 2024	12,672	-0,33	-2,52%	12,672	12,672	12,672	200
13 Nov 2024	13,00	-0,29	-2,17%	12,868	13,00	12,868	205
12 Nov 2024	13,288	0,78	6,25%	13,188	13,288	13,102	1.056
11 Nov 2024	12,506	0,39	3,20%	12,10	12,656	12,066	2.394
08 Nov 2024	12,118	-0,38	-3,07%	12,172	12,198	12,118	972
07 Nov 2024	12,502	-0,05	-0,38%	12,32	12,502	12,32	45
06 Nov 2024	12,55	0,68	5,71%	12,256	12,55	12,256	835
05 Nov 2024	11,872	-0,08	-0,65%	11,73	11,952	11,448	6.642
04 Nov 2024	11,95	-0,29	-2,37%	12,40	12,50	11,95	3.249