Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 2.45398773006 | 0.326 | 0.352 | 0.2899999 | 35892 | 0.30357432 | DE |
| 4 | -0.127 | -27.5488069414 | 0.461 | 0.485 | 0.2899999 | 28295 | 0.34872215 | DE |
| 12 | -0.272 | -44.8844884488 | 0.606 | 0.714 | 0.2899999 | 24276 | 0.48444043 | DE |
| 26 | -0.6865 | -67.2709456149 | 1.0205 | 1.6905 | 0.2899999 | 33225 | 0.84709937 | DE |
| 52 | -2.965 | -89.8757199151 | 3.299 | 4.216 | 0.2899999 | 39796 | 1.22981191 | DE |
| 156 | -29.466 | -98.8791946309 | 29.8 | 36.799999 | 0.2899999 | 17184 | 1.64679136 | DE |
| 260 | -29.466 | -98.8791946309 | 29.8 | 36.799999 | 0.2899999 | 17184 | 1.64679136 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 0.317 | -0.003 | -0.94 | 0.3479999 | 0.352 | 0.317 | 41583 |
| 1782937500 | 0.32 | 0.001 | 0.31 | 0.323 | 0.325 | 0.31 | 1154 |
| 1782851100 | 0.319 | 0.024 | 8.14 | 0.303 | 0.331 | 0.2899999 | 8415 |
| 1782764700 | 0.295 | -0.004 | -1.34 | 0.311 | 0.329 | 0.2909999 | 30029 |
| 1782505500 | 0.299 | -0.038 | -11.28 | 0.326 | 0.331 | 0.299 | 98280 |
| 1782419100 | 0.337 | 0.011 | 3.37 | 0.331 | 0.353 | 0.331 | 24005 |
| 1782332700 | 0.326 | -0.006 | -1.81 | 0.353 | 0.362 | 0.326 | 81095 |
| 1782246300 | 0.332 | -0.028 | -7.78 | 0.353 | 0.36 | 0.332 | 59984 |
| 1782159900 | 0.36 | -0.033 | -8.40 | 0.4089999 | 0.4099999 | 0.36 | 79168 |
| 1781900700 | 0.393 | 0.013 | 3.42 | 0.394 | 0.394 | 0.375 | 61893 |
| 1781814300 | 0.38 | -0.071 | -15.74 | 0.425 | 0.425 | 0.38 | 1210 |
| 1781727900 | 0.451 | 0.001 | 0.22 | 0.443 | 0.459 | 0.443 | 13303 |
| 1781641500 | 0.45 | 0.03 | 7.14 | 0.415 | 0.45 | 0.415 | 12065 |
| 1781555100 | 0.42 | -0.02 | -4.55 | 0.431 | 0.467 | 0.42 | 11768 |
| 1781295900 | 0.44 | -0.01 | -2.22 | 0.445 | 0.445 | 0.44 | 5956 |
| 1781209500 | 0.45 | 0.011 | 2.51 | 0.46 | 0.46 | 0.45 | 12000 |
| 1781123100 | 0.439 | -0.005 | -1.13 | 0.432 | 0.439 | 0.432 | 9557 |
| 1781036700 | 0.444 | -0.028 | -5.93 | 0.469 | 0.485 | 0.44 | 8683 |
| 1780950300 | 0.472 | 0.012 | 2.61 | 0.472 | 0.472 | 0.472 | 4062 |
| 1780691100 | 0.46 | -0.003 | -0.65 | 0.461 | 0.479 | 0.458 | 1681 |
| 1780604700 | 0.463 | -0.008 | -1.70 | 0.429 | 0.463 | 0.429 | 4931 |
| 1780518300 | 0.471 | 0.024 | 5.37 | 0.466 | 0.471 | 0.436 | 14738 |
| 1780431900 | 0.447 | -0.043 | -8.78 | 0.469 | 0.489 | 0.447 | 12811 |
| 1780345500 | 0.49 | 0 | 0.00 | 0.496 | 0.51 | 0.481 | 19784 |
| 1780086300 | 0.49 | -0.002 | -0.41 | 0.491 | 0.51 | 0.49 | 8266 |
| 1779999900 | 0.492 | -0.007 | -1.40 | 0.522 | 0.528 | 0.485 | 20162 |
| 1779913500 | 0.499 | -0.029 | -5.49 | 0.534 | 0.534 | 0.499 | 5204 |
| 1779827100 | 0.528 | -0.012 | -2.22 | 0.524 | 0.558 | 0.524 | 6120 |
| 1779740700 | 0.54 | -0.006 | -1.10 | 0.508 | 0.54 | 0.508 | 7604 |
| 1779481500 | 0.546 | 0.024 | 4.60 | 0.526 | 0.546 | 0.526 | 3844 |
| 1779395100 | 0.522 | 0.002 | 0.38 | 0.532 | 0.532 | 0.5 | 13734 |
| 1779308700 | 0.52 | -0.018 | -3.35 | 0.542 | 0.546 | 0.485 | 12798 |
| 1779222300 | 0.538 | -0.024 | -4.27 | 0.584 | 0.584 | 0.53 | 13963 |
| 1779135900 | 0.562 | -0.054 | -8.77 | 0.602 | 0.622 | 0.54 | 10386 |
| 1778876700 | 0.616 | -0.032 | -4.94 | 0.614 | 0.616 | 0.596 | 4039 |
| 1778790300 | 0.648 | 0.002 | 0.31 | 0.644 | 0.648 | 0.644 | 3463 |
| 1778703900 | 0.646 | 0.004 | 0.62 | 0.634 | 0.646 | 0.608 | 16705 |
| 1778617500 | 0.642 | 0.0620001 | 10.69 | 0.608 | 0.65 | 0.608 | 2316 |
| 1778531100 | 0.5799999 | -0.016 | -2.68 | 0.61 | 0.628 | 0.5719999 | 3287 |
| 1778271900 | 0.596 | -0.004 | -0.67 | 0.632 | 0.632 | 0.596 | 8011 |
| 1778185500 | 0.6 | -0.032 | -5.06 | 0.604 | 0.608 | 0.598 | 10222 |
| 1778099100 | 0.632 | -0.082 | -11.48 | 0.706 | 0.706 | 0.632 | 8511 |
| 1778012700 | 0.714 | 0.008 | 1.13 | 0.702 | 0.714 | 0.676 | 5599 |
| 1777926300 | 0.706 | 0.1240001 | 21.31 | 0.632 | 0.706 | 0.618 | 98126 |
| 1777580700 | 0.5819999 | -0.012 | -2.02 | 0.604 | 0.612 | 0.5819999 | 15122 |
| 1777494300 | 0.594 | 0.0220001 | 3.85 | 0.5719999 | 0.6 | 0.5719999 | 92186 |
| 1777407900 | 0.5719999 | 0.0139999 | 2.51 | 0.5719999 | 0.5719999 | 0.5719999 | 800 |
| 1777321500 | 0.558 | 0.026 | 4.89 | 0.558 | 0.558 | 0.528 | 2193 |
| 1777062300 | 0.532 | -0.004 | -0.75 | 0.536 | 0.5639999 | 0.524 | 86227 |
| 1776975900 | 0.536 | -0.014 | -2.55 | 0.5739999 | 0.5739999 | 0.536 | 13321 |
| 1776889500 | 0.55 | -0.018 | -3.17 | 0.554 | 0.5639999 | 0.55 | 33096 |
| 1776803100 | 0.5679999 | 0.0079999 | 1.43 | 0.5799999 | 0.5799999 | 0.5679999 | 107 |
| 1776716700 | 0.56 | 0 | 0.00 | 0.6 | 0.622 | 0.554 | 22956 |
| 1776457500 | 0.56 | -0.038 | -6.35 | 0.596 | 0.596 | 0.558 | 61770 |
| 1776371100 | 0.598 | 0.04 | 7.17 | 0.59 | 0.634 | 0.5679999 | 36432 |
| 1776284700 | 0.558 | 0.032 | 6.08 | 0.5799999 | 0.5799999 | 0.522 | 46630 |
| 1776198300 | 0.526 | -0.036 | -6.41 | 0.5819999 | 0.5819999 | 0.526 | 35957 |
| 1776111900 | 0.562 | -0.018 | -3.10 | 0.61 | 0.628 | 0.562 | 74850 |
| 1775852700 | 0.5799999 | -0.032 | -5.23 | 0.606 | 0.606 | 0.5799999 | 30063 |
| 1775766300 | 0.612 | 0.0440001 | 7.75 | 0.5759999 | 0.662 | 0.5759999 | 6231 |
| 1775679900 | 0.5679999 | 0.0639999 | 12.70 | 0.504 | 0.586 | 0.504 | 18478 |
| 1775593500 | 0.504 | 0.0084 | 1.69 | 0.506 | 0.54 | 0.497 | 51757 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
