Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.5 | 0.641025641026 | 78 | 79 | 77.5 | 78 | 77.8115016 | DE |
| 12 | 1.5 | 1.94805194805 | 77 | 80 | 77 | 68 | 77.91738754 | DE |
| 26 | 36.9 | 88.7019230769 | 41.6 | 80 | 40.799999 | 507 | 63.10781574 | DE |
| 52 | 35.5 | 82.5581395349 | 43 | 80 | 39.799999 | 410 | 54.42823982 | DE |
| 156 | 38.5 | 96.25 | 40 | 80 | 35.6 | 347 | 46.78587436 | DE |
| 260 | 44.7 | 132.24852071 | 33.8 | 80 | 33 | 426 | 44.34065111 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1782419100 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1782332700 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1782246300 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1782159900 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1781900700 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1781814300 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1781727900 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1781641500 | 78.5 | -0.5 | -0.63 | 78.5 | 78.5 | 78.5 | 40 |
| 1781555100 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1781295900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1781209500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1781123100 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1781036700 | 79 | 1.5 | 1.94 | 79 | 79 | 79 | 25 |
| 1780950300 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1780691100 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1780604700 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1780518300 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1780431900 | 77.5 | -0.5 | -0.64 | 77.5 | 77.5 | 77.5 | 208 |
| 1780345500 | 78 | 0 | 0.00 | 78 | 78 | 78 | 40 |
| 1780086300 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1779999900 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1779913500 | 78 | 0 | 0.00 | 78 | 78 | 78 | 50 |
| 1779827100 | 78 | -0.5 | -0.64 | 78 | 78 | 78 | 2 |
| 1779740700 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1779481500 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1779395100 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1779308700 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1779222300 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1779135900 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1778876700 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1778790300 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1778703900 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1778617500 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1778531100 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1778271900 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 50 |
| 1778185500 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1778099100 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1778012700 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1777926300 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1777580700 | 78.5 | -1.5 | -1.88 | 78.5 | 78.5 | 78.5 | 20 |
| 1777494300 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1777407900 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1777321500 | 80 | 0.5 | 0.63 | 80 | 80 | 80 | 2 |
| 1777062300 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1776975900 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1776889500 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1776803100 | 79.5 | 1.5 | 1.92 | 79.5 | 79.5 | 79.5 | 40 |
| 1776716700 | 78 | 0 | 0.00 | 78 | 78 | 78 | 18 |
| 1776457500 | 78 | 0 | 0.00 | 78 | 78 | 78 | 52 |
| 1776371100 | 78 | 0 | 0.00 | 78 | 78 | 78 | 4 |
| 1776284700 | 78 | 0.5 | 0.65 | 78 | 78 | 78 | 11 |
| 1776198300 | 77.5 | -0.5 | -0.64 | 78.5 | 78.5 | 77.5 | 117 |
| 1776111900 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1775852700 | 78 | 0.5 | 0.65 | 78 | 78 | 78 | 323 |
| 1775766300 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1775679900 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1775593500 | 77.5 | 0.5 | 0.65 | 77 | 77.5 | 77 | 154 |
| 1775161500 | 77 | -1 | -1.28 | 77 | 77 | 77 | 85 |
| 1775075100 | 78 | 0.5 | 0.65 | 78 | 78 | 78 | 4 |
| 1774988700 | 77.5 | -1 | -1.27 | 77.5 | 77.5 | 77 | 996 |
| 1774902300 | 78.5 | 0.5 | 0.64 | 78 | 78.5 | 77.5 | 25 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
