Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 16 | 0.8 | 5.26 | 15.6 | 16 | 15.6 | 54 |
| 1782505500 | 15.2 | 0 | 0.00 | 15.6 | 15.6 | 15.2 | 3 |
| 1782419100 | 15.2 | -0.3 | -1.94 | 15.2 | 15.2 | 15.2 | 7 |
| 1782332700 | 15.5 | 0.4 | 2.65 | 15.1 | 15.5 | 15.1 | 12 |
| 1782246300 | 15.1 | 0.5 | 3.42 | 15.1 | 15.1 | 15.1 | 7 |
| 1782159900 | 14.6 | -0.2 | -1.35 | 14.6 | 14.6 | 14.6 | 5 |
| 1781900700 | 14.8 | -0.2 | -1.33 | 14.8 | 14.8 | 14.8 | 10 |
| 1781814300 | 15 | 0.5 | 3.45 | 14.6 | 15 | 14.6 | 14 |
| 1781727900 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1781641500 | 14.5 | -0.6 | -3.97 | 14.5 | 14.5 | 14.5 | 1 |
| 1781555100 | 15.1 | 0 | 0.00 | 14.8 | 15.1 | 14.8 | 8 |
| 1781295900 | 15.1 | 0.2 | 1.34 | 15.1 | 15.1 | 15.1 | 122 |
| 1781209500 | 14.9 | 0.2 | 1.36 | 14.5 | 14.9 | 14.5 | 351 |
| 1781123100 | 14.7 | -0.3 | -2.00 | 14.9 | 15 | 14.5 | 261 |
| 1781036700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1780950300 | 15 | 0.7 | 4.90 | 14.6 | 15.1 | 14.6 | 424 |
| 1780691100 | 14.3 | -0.5 | -3.38 | 14.7 | 14.7 | 14.3 | 366 |
| 1780604700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 3 |
| 1780518300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1780431900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 1 |
| 1780345500 | 14.8 | -0.2 | -1.33 | 14.8 | 14.8 | 14.8 | 1 |
| 1780086300 | 15 | -0.1 | -0.66 | 15 | 15 | 15 | 332 |
| 1779999900 | 15.1 | -0.1 | -0.66 | 15 | 15.1 | 15 | 3 |
| 1779913500 | 15.2 | 0.1 | 0.66 | 15.2 | 15.2 | 15.2 | 11 |
| 1779827100 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1779740700 | 15.1 | 0.1 | 0.67 | 15.2 | 15.2 | 15.1 | 11 |
| 1779481500 | 15 | 0.1 | 0.67 | 15.3 | 15.3 | 14.8 | 125 |
| 1779395100 | 14.9 | 0.1 | 0.68 | 14.8 | 14.9 | 14.8 | 111 |
| 1779308700 | 14.8 | 0.1 | 0.68 | 15.2 | 15.3 | 14.8 | 360 |
| 1779222300 | 14.7 | -0.2 | -1.34 | 14.7 | 14.7 | 14.7 | 1 |
| 1779135900 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.6 | 723 |
| 1778876700 | 14.8 | -0.1 | -0.67 | 15.1 | 15.1 | 14.8 | 78 |
| 1778790300 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1778703900 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1778617500 | 14.9 | 0 | 0.00 | 14.7 | 14.9 | 14.7 | 344 |
| 1778531100 | 14.9 | -0.4 | -2.61 | 15.2 | 15.2 | 14.9 | 33 |
| 1778271900 | 15.3 | -0.2 | -1.29 | 15.3 | 15.3 | 15.3 | 20 |
| 1778185500 | 15.5 | 0.3 | 1.97 | 15.6 | 15.6 | 15.4 | 258 |
| 1778099100 | 15.2 | 0.4 | 2.70 | 15.2 | 15.2 | 15.2 | 5 |
| 1778012700 | 14.8 | -0.4 | -2.63 | 15.2 | 15.2 | 14.8 | 11 |
| 1777926300 | 15.2 | 0.4 | 2.70 | 15.4 | 15.4 | 14.8 | 338 |
| 1777580700 | 14.8 | -0.3 | -1.99 | 14.7 | 14.8 | 14.4 | 152 |
| 1777494300 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1777407900 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 66 |
| 1777321500 | 15.1 | -0.2 | -1.31 | 15.1 | 15.1 | 15.1 | 240 |
| 1777062300 | 15.3 | -0.4 | -2.55 | 15.3 | 15.3 | 15.3 | 1 |
| 1776975900 | 15.7 | 0.3 | 1.95 | 15.7 | 15.7 | 15.7 | 4 |
| 1776889500 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 1 |
| 1776803100 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1776716700 | 15.4 | -0.3 | -1.91 | 15.7 | 15.7 | 15.4 | 2 |
| 1776457500 | 15.7 | 0.1 | 0.64 | 15.7 | 15.7 | 15.7 | 29 |
| 1776371100 | 15.6 | 0.4 | 2.63 | 15.3 | 15.6 | 15.3 | 24 |
| 1776284700 | 15.2 | -0.4 | -2.56 | 15.5 | 15.6 | 15.2 | 23 |
| 1776198300 | 15.6 | -0.3 | -1.89 | 15.4 | 15.6 | 15.3 | 52 |
| 1776111900 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1775852700 | 15.9 | 0.4 | 2.58 | 15.9 | 15.9 | 15.9 | 2 |
| 1775766300 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1775679900 | 15.5 | -0.3 | -1.90 | 15.9 | 15.9 | 15.5 | 26 |
| 1775593500 | 15.8 | -0.3 | -1.86 | 15.9 | 16 | 15.5 | 13 |
| 1775161500 | 16.1 | -0.3 | -1.83 | 16 | 16.2 | 15.8 | 20 |
| 1775075100 | 16.399999 | 0.3 | 1.86 | 16.399999 | 16.399999 | 16.399999 | 2 |
| 1774988700 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1774902300 | 16.1 | 0.1 | 0.63 | 16 | 16.1 | 15.7 | 10 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
