Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2650001 | -5.68669742489 | 4.66 | 4.9749999 | 4.16 | 37628 | 4.54756236 | DE |
| 4 | 0.0599999 | 1.38408073818 | 4.335 | 5.79 | 3.33 | 41504 | 4.43723726 | DE |
| 12 | 2.4129999 | 121.745706357 | 1.982 | 5.79 | 1.948 | 38679 | 3.56742042 | DE |
| 26 | -0.165 | -3.61842113198 | 4.5599999 | 5.79 | 1.86 | 31703 | 3.31444755 | DE |
| 52 | -1.2050001 | -21.5178589286 | 5.6 | 15 | 1.86 | 43807 | 5.64669849 | DE |
| 156 | 2.0549999 | 87.820508547 | 2.34 | 15 | 0.93 | 34337 | 5.16859483 | DE |
| 260 | 2.0549999 | 87.820508547 | 2.34 | 15 | 0.93 | 34337 | 5.16859483 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 4.215 | -0.52 | -10.89 | 4.745 | 4.805 | 4.16 | 57438 |
| 1782937500 | 4.73 | 0.09 | 1.94 | 4.795 | 4.925 | 4.5999999 | 66865 |
| 1782851100 | 4.6399999 | -0.21 | -4.33 | 4.96 | 4.96 | 4.635 | 9248 |
| 1782764700 | 4.8499999 | 0.27 | 6.01 | 4.675 | 4.9749999 | 4.55 | 16547 |
| 1782505500 | 4.575 | -0.23 | -4.79 | 4.66 | 4.66 | 4.28 | 38040 |
| 1782419100 | 4.805 | -0.01 | -0.21 | 5.05 | 5.08 | 4.5 | 38853 |
| 1782332700 | 4.815 | -0.29 | -5.59 | 5 | 5.2 | 4.615 | 47494 |
| 1782246300 | 5.0999999 | 1.2 | 30.77 | 3.9 | 5.13 | 3.845 | 45929 |
| 1782159900 | 3.9 | -0.83 | -17.55 | 4.7649999 | 4.7649999 | 3.72 | 89139 |
| 1781900700 | 4.73 | -0.25 | -4.92 | 4.5999999 | 4.845 | 4.4 | 10376 |
| 1781814300 | 4.9749999 | -0.13 | -2.45 | 5.4 | 5.79 | 4.605 | 113169 |
| 1781727900 | 5.0999999 | 0.44 | 9.56 | 4.8099999 | 5.34 | 4.75 | 39163 |
| 1781641500 | 4.655 | 0.03 | 0.54 | 4.63 | 4.69 | 4.355 | 12433 |
| 1781555100 | 4.63 | 0.99 | 27.02 | 3.895 | 5 | 3.755 | 66333 |
| 1781295900 | 3.645 | -0.17 | -4.33 | 3.805 | 3.95 | 3.645 | 8509 |
| 1781209500 | 3.81 | 0.21 | 5.69 | 3.8 | 3.9 | 3.65 | 22681 |
| 1781123100 | 3.605 | 0.09 | 2.56 | 3.33 | 3.8 | 3.33 | 45609 |
| 1781036700 | 3.515 | -0.26 | -6.76 | 3.725 | 4.01 | 3.36 | 18424 |
| 1780950300 | 3.77 | 0.14 | 3.71 | 3.78 | 3.875 | 3.685 | 16941 |
| 1780691100 | 3.635 | -0.53 | -12.73 | 4.335 | 4.445 | 3.455 | 66892 |
| 1780604700 | 4.165 | 0.38 | 10.04 | 4 | 4.34 | 3.79 | 50846 |
| 1780518300 | 3.785 | -0.18 | -4.42 | 3.84 | 3.995 | 3.505 | 39091 |
| 1780431900 | 3.96 | 0 | 0.13 | 3.9 | 4.075 | 3.725 | 22210 |
| 1780345500 | 3.955 | -0.14 | -3.42 | 4.235 | 4.235 | 3.815 | 4857 |
| 1780086300 | 4.095 | -0.01 | -0.12 | 4.1449999 | 4.275 | 3.755 | 58440 |
| 1779999900 | 4.0999999 | 0.81 | 24.62 | 3.39 | 4.315 | 3.195 | 90780 |
| 1779913500 | 3.29 | -0.14 | -4.08 | 3.565 | 3.565 | 3.1549999 | 27114 |
| 1779827100 | 3.43 | 0.04 | 1.18 | 3.24 | 3.54 | 3.24 | 24452 |
| 1779740700 | 3.39 | 0.19 | 5.94 | 3.315 | 3.39 | 3.165 | 22103 |
| 1779481500 | 3.2 | 0.36 | 12.68 | 2.995 | 3.68 | 2.685 | 186935 |
| 1779395100 | 2.84 | 0.37 | 14.98 | 2.38 | 2.84 | 2.37 | 57717 |
| 1779308700 | 2.47 | 0.06 | 2.28 | 2.305 | 2.5099999 | 2.305 | 19714 |
| 1779222300 | 2.415 | -0.03 | -1.02 | 2.475 | 2.475 | 2.2999999 | 5295 |
| 1779135900 | 2.44 | -0.12 | -4.69 | 2.4 | 2.5299999 | 2.4 | 20111 |
| 1778876700 | 2.56 | -0.22 | -7.75 | 2.63 | 2.765 | 2.48 | 5576 |
| 1778790300 | 2.775 | 0.03 | 1.28 | 2.595 | 2.845 | 2.595 | 41615 |
| 1778703900 | 2.74 | 0.11 | 3.98 | 2.79 | 2.795 | 2.61 | 46307 |
| 1778617500 | 2.6349999 | -0.12 | -4.18 | 2.695 | 2.865 | 2.6349999 | 30240 |
| 1778531100 | 2.75 | 0.11 | 4.17 | 2.69 | 2.835 | 2.59 | 15625 |
| 1778271900 | 2.64 | 0 | 0.00 | 2.77 | 2.815 | 2.6 | 93630 |
| 1778185500 | 2.64 | -0.3 | -10.20 | 2.845 | 2.915 | 2.6 | 50531 |
| 1778099100 | 2.94 | 0.5 | 20.49 | 2.485 | 2.945 | 2.42 | 78135 |
| 1778012700 | 2.44 | -0.11 | -4.31 | 2.5 | 2.645 | 2.41 | 17285 |
| 1777926300 | 2.5499999 | 0.13 | 5.59 | 2.5 | 2.69 | 2.4449999 | 31158 |
| 1777580700 | 2.415 | 0.03 | 1.26 | 2.365 | 2.415 | 2.365 | 8200 |
| 1777494300 | 2.3849999 | -0.01 | -0.42 | 2.495 | 2.495 | 2.305 | 34742 |
| 1777407900 | 2.395 | -0.16 | -6.08 | 2.505 | 2.59 | 2.395 | 11646 |
| 1777321500 | 2.5499999 | -0.07 | -2.67 | 2.63 | 2.63 | 2.46 | 7630 |
| 1777062300 | 2.62 | -0.06 | -2.24 | 2.79 | 2.79 | 2.56 | 12961 |
| 1776975900 | 2.68 | -0.15 | -5.13 | 2.915 | 3.065 | 2.68 | 11811 |
| 1776889500 | 2.825 | -0.01 | -0.18 | 2.995 | 3.075 | 2.815 | 40140 |
| 1776803100 | 2.83 | -0.16 | -5.35 | 2.87 | 3.1 | 2.83 | 13865 |
| 1776716700 | 2.99 | -0.01 | -0.33 | 2.85 | 3.06 | 2.8 | 14895 |
| 1776457500 | 3 | -0.1 | -3.07 | 3.085 | 3.25 | 2.94 | 27085 |
| 1776371100 | 3.095 | 0.15 | 5.09 | 3.245 | 3.4 | 2.785 | 104925 |
| 1776284700 | 2.945 | 0.41 | 15.94 | 2.665 | 2.965 | 2.6349999 | 52913 |
| 1776198300 | 2.54 | 0.31 | 13.65 | 2.215 | 2.6349999 | 2.215 | 45119 |
| 1776111900 | 2.235 | 0.17 | 8.23 | 2.09 | 2.29 | 1.948 | 23416 |
| 1775852700 | 2.065 | 0.04 | 1.98 | 1.982 | 2.1 | 1.982 | 2836 |
| 1775766300 | 2.025 | -0.06 | -2.64 | 2.095 | 2.095 | 1.958 | 25547 |
| 1775679900 | 2.08 | 0.13 | 6.56 | 2.2799999 | 2.2799999 | 2.08 | 17998 |
| 1775593500 | 1.952 | -0.25 | -11.27 | 2.115 | 2.16 | 1.946 | 20252 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
