Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -6.79611650485 | 20.6 | 20.8 | 18.8 | 193 | 20.79481865 | DE |
| 4 | -1.8 | -8.57142857143 | 21 | 21.399999 | 18.8 | 202 | 20.57041033 | DE |
| 12 | -1.4 | -6.79611650485 | 20.6 | 23.8 | 18.8 | 350 | 21.48606621 | DE |
| 26 | -1 | -4.9504950495 | 20.2 | 23.8 | 16.8 | 419 | 20.09826029 | DE |
| 52 | -4.4 | -18.6440677966 | 23.6 | 32.6 | 16.8 | 314 | 22.13279899 | DE |
| 156 | 7 | 57.3770491803 | 12.2 | 32.6 | 11 | 281 | 19.78734084 | DE |
| 260 | 7 | 57.3770491803 | 12.2 | 32.6 | 11 | 281 | 19.78734084 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 18.8 | -2 | -9.62 | 18.8 | 18.8 | 18.8 | 1 |
| 1783110300 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1783023900 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1782937500 | 20.8 | 0.6 | 2.97 | 20.6 | 20.8 | 20.2 | 385 |
| 1782851100 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1782764700 | 20.2 | -0.6 | -2.88 | 20.2 | 20.2 | 20.2 | 24 |
| 1782505500 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1782419100 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1782332700 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1782246300 | 20.8 | 0.6 | 2.97 | 20.8 | 20.8 | 20.8 | 199 |
| 1782159900 | 20.2 | 0 | 0.00 | 20 | 20.2 | 20 | 333 |
| 1781900700 | 20.2 | 0.3 | 1.51 | 20.2 | 20.2 | 20.2 | 55 |
| 1781814300 | 19.899999 | -0.9 | -4.33 | 19.899999 | 19.899999 | 19.899999 | 308 |
| 1781727900 | 20.8 | -0.4 | -1.89 | 21.399999 | 21.399999 | 20.8 | 602 |
| 1781641500 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1781555100 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1781295900 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1781209500 | 21.2 | 0.4 | 1.92 | 21.2 | 21.2 | 21.2 | 42 |
| 1781123100 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 265 |
| 1781036700 | 21 | -1.4 | -6.25 | 21 | 21 | 21 | 3 |
| 1780950300 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1780691100 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1780604700 | 22.4 | -0.8 | -3.45 | 22.4 | 22.4 | 22.4 | 484 |
| 1780518300 | 23.2 | 0.4 | 1.75 | 23.4 | 23.4 | 23.2 | 300 |
| 1780431900 | 22.8 | -0.4 | -1.72 | 23.4 | 23.4 | 22.8 | 221 |
| 1780345500 | 23.2 | 1 | 4.50 | 22.2 | 23.2 | 22.2 | 89 |
| 1780086300 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1779999900 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1779913500 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1779827100 | 22.2 | 0.8 | 3.74 | 22 | 22.2 | 22 | 530 |
| 1779740700 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1779481500 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1779395100 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1779308700 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1779222300 | 21.399999 | -0.6 | -2.73 | 21.399999 | 21.399999 | 21.2 | 450 |
| 1779135900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1778876700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1778790300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1778703900 | 22 | -0.4 | -1.79 | 22 | 22 | 22 | 283 |
| 1778617500 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1778531100 | 22.4 | -1.2 | -5.08 | 23.8 | 23.8 | 22.4 | 1205 |
| 1778271900 | 23.6 | 1.6 | 7.27 | 23.2 | 23.6 | 23.2 | 300 |
| 1778185500 | 22 | 0.4 | 1.85 | 22.4 | 22.4 | 22 | 130 |
| 1778099100 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1778012700 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1777926300 | 21.6 | 0.8 | 3.85 | 21.6 | 21.6 | 21.6 | 4 |
| 1777580700 | 20.8 | -0.4 | -1.89 | 22.4 | 22.4 | 20.8 | 866 |
| 1777494300 | 21.2 | 0.6 | 2.91 | 21.2 | 21.2 | 21.2 | 100 |
| 1777407900 | 20.6 | -1.4 | -6.36 | 21.399999 | 21.399999 | 20.6 | 194 |
| 1777321500 | 22 | -0.2 | -0.90 | 21.6 | 22 | 21.6 | 2 |
| 1777062300 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1776975900 | 22.2 | 0 | 0.00 | 22 | 22.2 | 22 | 110 |
| 1776889500 | 22.2 | -0.6 | -2.63 | 22.2 | 22.2 | 22.2 | 325 |
| 1776803100 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1776716700 | 22.8 | 0.2 | 0.88 | 23.4 | 23.4 | 22.8 | 145 |
| 1776457500 | 22.6 | 1.4 | 6.60 | 23 | 23 | 22.2 | 832 |
| 1776371100 | 21.2 | 0.8 | 3.92 | 21 | 21.399999 | 21 | 406 |
| 1776284700 | 20.399999 | 0.7 | 3.55 | 20.6 | 21.399999 | 20.2 | 2003 |
| 1776198300 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1776111900 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1775852700 | 19.7 | 0.5 | 2.60 | 19.7 | 19.7 | 19.7 | 1 |
| 1775766300 | 19.2 | -1.6 | -7.69 | 21 | 21 | 19.2 | 59 |
| 1775679900 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 16 |
| 1775593500 | 21 | 1.4 | 7.14 | 20.8 | 21 | 20.8 | 7 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
