Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.8 | 22.8 | 22.6 | 46 | 22.8 | DE |
| 4 | -2.6 | -10.2362204724 | 25.4 | 25.6 | 20.2 | 98 | 21.93129252 | DE |
| 12 | -3.8 | -14.2857142857 | 26.6 | 29.8 | 20.2 | 151 | 25.04917287 | DE |
| 26 | 5.400001 | 31.0344902893 | 17.399999 | 29.8 | 17.3 | 236 | 23.69742245 | DE |
| 52 | 8.2 | 56.1643835616 | 14.6 | 29.8 | 11.2 | 262 | 19.86846193 | DE |
| 156 | 10.6 | 86.8852459016 | 12.2 | 29.8 | 11 | 296 | 17.46996848 | DE |
| 260 | 10.6 | 86.8852459016 | 12.2 | 29.8 | 11 | 296 | 17.46996848 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 22.6 | -0.2 | -0.88 | 22.6 | 22.6 | 22.6 | 45 |
| 1743110820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1743024420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1742938020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1742851620 | 22.8 | 0.6 | 2.70 | 22.8 | 22.8 | 22.8 | 46 |
| 1742592420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1742506020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1742419620 | 22.2 | 0.6 | 2.78 | 22 | 22.2 | 22 | 4 |
| 1742333220 | 21.6 | -0.2 | -0.92 | 21.6 | 21.6 | 21.6 | 22 |
| 1742246820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1741987620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 39 |
| 1741901220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1741814820 | 21.8 | 1.6 | 7.92 | 21.8 | 21.8 | 21.8 | 50 |
| 1741728420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1741642020 | 20.2 | -1.4 | -6.48 | 20.2 | 20.2 | 20.2 | 266 |
| 1741382820 | 21.6 | -1.8 | -7.69 | 21.8 | 21.8 | 21.6 | 145 |
| 1741296420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1741210020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1741123620 | 23.4 | -0.6 | -2.50 | 23.6 | 23.6 | 23.4 | 258 |
| 1741037220 | 24 | -0.2 | -0.83 | 25.4 | 25.6 | 24 | 52 |
| 1740778020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1740691620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1740605220 | 24.2 | 0 | 0.00 | 24.6 | 24.6 | 24.2 | 402 |
| 1740518820 | 24.2 | -0.4 | -1.63 | 24.2 | 24.2 | 24.2 | 64 |
| 1740432420 | 24.6 | -0.4 | -1.60 | 25 | 25 | 24.6 | 50 |
| 1740173220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740086820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740000420 | 25 | -2.2 | -8.09 | 25 | 25 | 25 | 69 |
| 1739914020 | 27.2 | -0.4 | -1.45 | 27.2 | 27.2 | 27.2 | 50 |
| 1739827620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1739568420 | 27.6 | -2.2 | -7.38 | 28 | 28 | 27.6 | 40 |
| 1739482020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1739395620 | 29.8 | 0.8 | 2.76 | 29.8 | 29.8 | 29.8 | 50 |
| 1739309220 | 29 | 1.4 | 5.07 | 29 | 29 | 29 | 30 |
| 1739222820 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1738963620 | 27.6 | 0.4 | 1.47 | 27.6 | 27.6 | 27.6 | 2 |
| 1738877220 | 27.2 | 0.4 | 1.49 | 26.4 | 27.2 | 26.4 | 297 |
| 1738790820 | 26.8 | -0.2 | -0.74 | 27 | 27 | 26.8 | 4 |
| 1738704420 | 27 | 2.6 | 10.66 | 27 | 27 | 27 | 30 |
| 1738618020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738358820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738272420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738186020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738099620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738013220 | 24.4 | -2.4 | -8.96 | 25 | 25 | 24.4 | 457 |
| 1737754020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 10 |
| 1737667620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1737581220 | 26.8 | 0.6 | 2.29 | 26.8 | 26.8 | 26.6 | 88 |
| 1737494820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1737408420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1737149220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 52 |
| 1737062820 | 26.2 | 0.4 | 1.55 | 26.2 | 26.2 | 26.2 | 95 |
| 1736976420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1736890020 | 25.8 | 0.2 | 0.78 | 25.8 | 25.8 | 25.8 | 7 |
| 1736803620 | 25.6 | -0.4 | -1.54 | 25.6 | 25.6 | 25.6 | 1309 |
| 1736544420 | 26 | -0.4 | -1.52 | 26 | 26 | 26 | 238 |
| 1736458020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736371620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 229 |
| 1736285220 | 26.4 | -0.2 | -0.75 | 26.4 | 26.4 | 26.4 | 2 |
| 1736198820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1735939620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 379 |
| 1735853220 | 26.6 | -0.4 | -1.48 | 26.6 | 26.6 | 26.6 | 76 |
| 1735594020 | 27 | -1 | -3.57 | 27 | 27 | 27 | 141 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
