Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 58 | 0 | 0.00 | 58 | 58 | 58 | 1 |
| 1782937500 | 58 | -1 | -1.69 | 59 | 59 | 58 | 101 |
| 1782851100 | 59 | 1.5 | 2.61 | 59 | 59 | 59 | 3 |
| 1782764700 | 57.5 | -1 | -1.71 | 58.5 | 59 | 57.5 | 11 |
| 1782505500 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1782419100 | 58.5 | -1 | -1.68 | 58.5 | 58.5 | 58.5 | 85 |
| 1782332700 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1782246300 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1782159900 | 59.5 | 1.5 | 2.59 | 59.5 | 59.5 | 59.5 | 6 |
| 1781900700 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 1 |
| 1781814300 | 58.5 | -0.5 | -0.85 | 59.5 | 59.5 | 58 | 8 |
| 1781727900 | 59 | 3.5 | 6.31 | 57.5 | 59 | 57.5 | 3 |
| 1781641500 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1781555100 | 55.5 | 2 | 3.74 | 55.5 | 55.5 | 55.5 | 5 |
| 1781295900 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1781209500 | 53.5 | -1 | -1.83 | 53.5 | 53.5 | 53.5 | 39 |
| 1781123100 | 54.5 | -2 | -3.54 | 54.5 | 54.5 | 54.5 | 1 |
| 1781036700 | 56.5 | 1 | 1.80 | 56.5 | 56.5 | 56.5 | 52 |
| 1780950300 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1780691100 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1780604700 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1780518300 | 55.5 | 2.5 | 4.72 | 55.5 | 55.5 | 55.5 | 3 |
| 1780431900 | 53 | -1 | -1.85 | 53 | 53 | 53 | 10 |
| 1780345500 | 54 | -0.5 | -0.92 | 55 | 55.5 | 54 | 24 |
| 1780086300 | 54.5 | 0.5 | 0.93 | 55 | 55 | 54.5 | 351 |
| 1779999900 | 54 | 2.5 | 4.85 | 53.5 | 54 | 53.5 | 94 |
| 1779913500 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1779827100 | 51.5 | -2 | -3.74 | 51.5 | 51.5 | 51.5 | 1 |
| 1779740700 | 53.5 | 1.5 | 2.88 | 53.5 | 53.5 | 53.5 | 3 |
| 1779481500 | 52 | -0.5 | -0.95 | 51.5 | 52 | 51.5 | 193 |
| 1779395100 | 52.5 | 1.5 | 2.94 | 52 | 52.5 | 52 | 2 |
| 1779308700 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1779222300 | 51 | -1.5 | -2.86 | 52 | 52 | 51 | 44 |
| 1779135900 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 20 |
| 1778876700 | 52 | -1 | -1.89 | 52 | 52 | 52 | 1 |
| 1778790300 | 53 | 1 | 1.92 | 53 | 53 | 53 | 1 |
| 1778703900 | 52 | 3 | 6.12 | 53 | 53 | 52 | 102 |
| 1778617500 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1778531100 | 49 | 0.8 | 1.66 | 50.5 | 50.5 | 49 | 5 |
| 1778271900 | 48.2 | 4.4 | 10.05 | 48 | 48.2 | 48 | 4 |
| 1778185500 | 43.8 | 0.6 | 1.39 | 43.8 | 43.8 | 43.8 | 501 |
| 1778099100 | 43.2 | 0.6 | 1.41 | 43.4 | 43.4 | 43.2 | 520 |
| 1778012700 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1777926300 | 42.6 | -1.8 | -4.05 | 45.4 | 45.4 | 42.6 | 74 |
| 1777580700 | 44.4 | -1.2 | -2.63 | 43.4 | 44.4 | 43.4 | 72 |
| 1777494300 | 45.6 | -0.2 | -0.44 | 45.6 | 45.6 | 45.6 | 2 |
| 1777407900 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1777321500 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1777062300 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1776975900 | 45.8 | -0.2 | -0.43 | 45.8 | 45.8 | 45.8 | 13 |
| 1776889500 | 46 | 2 | 4.55 | 46 | 46 | 46 | 1 |
| 1776803100 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1776716700 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1776457500 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1776371100 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1776284700 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1776198300 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1776111900 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1775852700 | 44 | 1.8 | 4.27 | 44 | 44 | 44 | 1 |
| 1775766300 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1775679900 | 42.2 | 0.6 | 1.44 | 42.2 | 42.2 | 42.2 | 53 |
| 1775593500 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
