Dati storici Anglo American - NGLB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,20	33,02	30,72	31,38	13.231	0,349999	1,09%
1 Mese	25,52	33,02	24,12	29,99	34.933	7,03	27,55%
3 Mesi	20,86	33,02	19,42	26,91	19.629	11,69	56,04%
6 Mesi	23,76	33,02	19,40	24,43	17.941	8,79	36,99%
1 Anno	28,20	33,02	19,40	25,20	15.939	4,35	15,43%
3 Anni	40,40	52,20	19,40	32,59	14.709	-7,85	-19,43%
5 Anni	22,28	52,20	11,00	29,31	13.088	10,27	46,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	32,45	0,65	2,04%	31,99	32,79	31,99	19.542
09 Mag 2024	31,80	0,77	2,48%	31,11	31,91	30,77	6.051
08 Mag 2024	31,03	-0,34	-1,08%	31,34	31,37	30,72	9.114
07 Mag 2024	31,37	0,06	0,19%	31,28	31,74	30,97	10.483
06 Mag 2024	31,31	-0,15	-0,48%	31,57	31,70	31,00	17.029
03 Mag 2024	31,46	-0,64	-1,99%	32,20	33,02	30,91	23.479
02 Mag 2024	32,10	1,39	4,53%	30,69	32,10	30,23	32.812
30 Apr 2024	30,71	-1,37	-4,27%	32,09	32,56	30,64	17.521
29 Apr 2024	32,08	1,08	3,48%	31,01	32,20	31,01	39.671
26 Apr 2024	31,00	1,21	4,06%	29,63	31,56	28,70	193.240
25 Apr 2024	29,79	4,37	17,19%	26,80	30,03	26,71	228.534
24 Apr 2024	25,42	0,97	3,97%	24,35	25,83	24,35	9.856
23 Apr 2024	24,45	-0,62	-2,47%	24,95	24,95	24,12	8.454
22 Apr 2024	25,07	-0,42	-1,65%	25,79	25,79	24,60	8.783
19 Apr 2024	25,49	0,04	0,16%	25,28	25,61	25,03	4.639
18 Apr 2024	25,45	-0,08	-0,31%	25,69	25,72	25,39	3.662
17 Apr 2024	25,53	0,96	3,91%	24,49	25,67	24,46	9.299
16 Apr 2024	24,57	-0,54	-2,15%	25,01	25,10	24,42	9.527
15 Apr 2024	25,11	-0,71	-2,75%	26,15	26,23	25,11	13.461
12 Apr 2024	25,82	0,47	1,85%	25,52	26,25	25,42	18.107
11 Apr 2024	25,35	0,43	1,73%	25,09	25,42	24,84	6.915