Dati storici Anglo American - NGLB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,41	30,79	28,19	29,21	3.984	2,38	8,38%
1 Mese	28,62	30,79	26,41	28,40	3.568	2,17	7,58%
3 Mesi	24,14	30,79	23,63	27,69	4.504	6,65	27,55%
6 Mesi	29,11	30,79	23,63	27,72	6.615	1,68	5,77%
1 Anno	26,68	33,02	19,40	25,73	12.486	4,11	15,40%
3 Anni	33,00	52,20	19,40	31,94	14.459	-2,21	-6,70%
5 Anni	24,20	52,20	11,00	29,77	12.925	6,59	27,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	30,20	1,50	5,23%	28,83	30,42	28,83	7.645
28 Nov 2024	28,70	0,24	0,84%	28,60	28,86	28,52	1.770
27 Nov 2024	28,46	-0,06	-0,21%	28,59	29,32	28,46	4.551
26 Nov 2024	28,52	-0,20	-0,70%	28,19	28,77	28,19	1.942
25 Nov 2024	28,72	0,40	1,41%	28,41	29,06	28,41	4.012
22 Nov 2024	28,32	-0,08	-0,28%	28,17	28,60	28,16	4.323
21 Nov 2024	28,40	0,08	0,28%	28,26	28,42	27,91	2.064
20 Nov 2024	28,32	0,94	3,43%	27,59	28,36	27,59	1.191
19 Nov 2024	27,38	-0,42	-1,51%	28,06	28,06	27,25	2.932
18 Nov 2024	27,80	0,56	2,06%	27,36	27,80	27,20	1.658
15 Nov 2024	27,24	0,61	2,29%	26,52	27,84	26,52	2.981
14 Nov 2024	26,63	-0,11	-0,41%	26,81	26,92	26,41	1.565
13 Nov 2024	26,74	0,10	0,38%	26,50	27,10	26,50	5.086
12 Nov 2024	26,64	-1,16	-4,17%	27,53	27,83	26,55	5.709
11 Nov 2024	27,80	-0,32	-1,14%	28,21	28,70	27,67	2.426
08 Nov 2024	28,12	-1,96	-6,52%	30,02	30,02	28,07	1.776
07 Nov 2024	30,08	1,76	6,21%	28,62	30,08	28,62	7.850
06 Nov 2024	28,32	-0,64	-2,21%	29,03	29,39	28,20	5.264
05 Nov 2024	28,96	0,42	1,47%	28,48	29,01	28,48	3.351
04 Nov 2024	28,54	-0,17	-0,59%	28,62	28,99	28,43	3.256