Dati storici Natural Gas Servic Dl 01 - NGS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	1.800001	4.89130719813	36.799999	39.6	36.799999	23	37.27999931	DE
4	4	11.5606936416	34.6	39.6	33.2	62	36.0416307	DE
12	5.800001	17.6829304172	32.799999	39.6	31.2	65	34.65638101	DE
26	9.8	34.0277777778	28.8	39.6	27.6	93	32.2753331	DE
52	18	87.3786407767	20.6	39.6	19.899999	82	29.62742025	DE
156	28.400001	278.43140965	10.199999	39.6	9.88	125	21.15708484	DE
260	28.400001	278.43140965	10.199999	39.6	9.88	125	21.15708484	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782505500	37.6	-0.6	-1.57	37.6	37.6	37.6	5
1782419100	38.2	-1.4	-3.54	39	39	38.2	20
1782332700	39.6	2.8	7.61	39.6	39.6	39.6	2
1782246300	36.799999	0.8	2.22	36.799999	36.799999	36.799999	48
1782159900	36	0	0.00	36	36	36	0
1781900700	36	0	0.00	36	36	36	0
1781814300	36	0.4	1.12	36	36	36	5
1781727900	35.6	0	0.00	36	36.2	35.6	90
1781641500	35.6	-0.4	-1.11	35.6	35.6	35.6	1
1781555100	36	-0.2	-0.55	36.2	36.4	36	350
1781295900	36.2	-1.6	-4.23	36.2	36.2	36.2	30
1781209500	37.799999	2.2	6.18	37.4	37.799999	37.4	137
1781123100	35.6	0.2	0.56	35.6	35.6	35.6	1
1781036700	35.4	0	0.00	35.4	35.4	35.4	0
1780950300	35.4	-0.6	-1.67	35.4	35.4	35.4	11
1780691100	36	0	0.00	36	36	36	0
1780604700	36	1.6	4.65	36.4	36.4	36	79
1780518300	34.4	0	0.00	34.4	34.4	34.4	0
1780431900	34.4	0.2	0.58	33.2	35.4	33.2	72
1780345500	34.2	-0.4	-1.16	34.2	34.799999	34.2	61
1780086300	34.6	-2.4	-6.49	34.6	34.6	34.6	25
1779999900	37	0	0.00	37	37	37	0
1779913500	37	0	0.00	37	37	37	0
1779827100	37	0	0.00	37	37	37	0
1779740700	37	0	0.00	37	37	37	0
1779481500	37	0	0.00	37	37	37	0
1779395100	37	0.2	0.54	37	37	37	5
1779308700	36.799999	3.4	10.18	36.799999	36.799999	36.799999	22
1779222300	33.4	0	0.00	33.4	33.4	33.4	0
1779135900	33.4	0	0.00	33.4	33.4	33.4	0
1778876700	33.4	0	0.00	33.4	33.4	33.4	0
1778790300	33.4	0	0.00	33.4	33.4	33.4	0
1778703900	33.4	0	0.00	33.4	33.4	33.4	0
1778617500	33.4	0	0.00	33.4	33.4	33.4	0
1778531100	33.4	0	0.00	33.4	33.4	33.4	0
1778271900	33.4	-1.4	-4.02	33.4	33.4	33.4	10
1778185500	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1778099100	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1778012700	34.799999	-1	-2.79	34.799999	34.799999	34.799999	75
1777926300	35.799999	1.2	3.47	35.799999	35.799999	35.799999	1
1777580700	34.6	0	0.00	34.6	34.6	34.6	0
1777494300	34.6	2.2	6.79	35.2	35.2	34.6	165
1777407900	32.4	0	0.00	32.4	32.4	32.4	0
1777321500	32.4	0	0.00	32.4	32.4	32.4	0
1777062300	32.4	0	0.00	32.4	32.4	32.4	0
1776975900	32.4	0	0.00	32.4	32.4	32.4	0
1776889500	32.4	0	0.00	32.4	32.4	32.4	45
1776803100	32.4	0	0.00	32.4	32.4	32.4	0
1776716700	32.4	0	0.00	32.4	32.4	32.4	0
1776457500	32.4	0	0.00	32.4	32.4	32.4	0
1776371100	32.4	0	0.00	32.4	32.4	32.4	0
1776284700	32.4	0	0.00	32.4	32.4	32.4	5
1776198300	32.4	0.2	0.62	33	33	32.4	27
1776111900	32.2	0	0.00	32.2	32.2	32.2	0
1775852700	32.2	0	0.00	32.2	32.2	32.2	50
1775766300	32.2	0	0.00	32.2	32.2	32.2	0
1775679900	32.2	-0.6	-1.83	31.8	32.2	31.2	421
1775593500	32.799999	0.2	0.61	32.799999	32.799999	32.799999	5
1775161500	32.6	0.6	1.88	32.6	32.6	32.6	50
1775075100	32	-1	-3.03	32.4	32.799999	32	251
1774988700	33	-0.8	-2.37	32.2	33	32.2	100
1774902300	33.799999	-0.4	-1.17	34.2	34.2	33.799999	350

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Natural Gas Servic Dl 01 (NGS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Natural Gas Servic Dl 01 (NGS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci