Dati storici Nidec - NIB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,05	17,855	16,555	16,91	79	0,805	4,72%
1 Mese	17,955	17,955	15,905	16,94	402	-0,099999	-0,56%
3 Mesi	17,455	18,15	15,905	17,29	708	0,400001	2,29%
6 Mesi	38,22	39,33	15,905	19,18	586	-20,37	-53,28%
1 Anno	35,79	47,54	15,905	31,07	678	-17,94	-50,11%
3 Anni	48,71	48,71	15,905	31,81	542	-30,86	-63,34%
5 Anni	48,71	48,71	15,905	31,81	542	-30,86	-63,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	17,435	0,88	5,32%	17,435	17,435	17,435	80
18 Feb 2025	16,555	0,00	-0,03%	16,555	16,555	16,555	30
17 Feb 2025	16,56	-0,15	-0,90%	16,81	16,81	16,56	11
14 Feb 2025	16,71	-0,34	-1,99%	16,71	16,71	16,71	200
13 Feb 2025	17,05	-0,29	-1,64%	17,05	17,05	17,05	76
12 Feb 2025	17,335	0,28	1,61%	17,08	17,335	17,08	76
11 Feb 2025	17,06	0,00	0,00%	17,06	17,06	17,06	0,00
10 Feb 2025	17,06	0,66	4,02%	16,77	17,06	16,77	41
07 Feb 2025	16,40	0,24	1,49%	16,72	16,72	16,40	542
06 Feb 2025	16,16	0,21	1,32%	16,16	16,16	16,16	20
05 Feb 2025	15,95	0,04	0,28%	15,97	16,195	15,95	249
04 Feb 2025	15,905	-0,24	-1,49%	15,905	15,905	15,905	284
03 Feb 2025	16,145	-0,69	-4,10%	15,925	16,195	15,905	351
31 Gen 2025	16,835	0,12	0,72%	16,835	16,835	16,835	150
30 Gen 2025	16,715	-0,25	-1,44%	16,575	16,715	16,515	980
29 Gen 2025	16,96	-0,03	-0,18%	16,825	16,96	16,40	1.298
28 Gen 2025	16,99	-0,47	-2,66%	16,905	17,00	16,50	1.902
27 Gen 2025	17,455	-0,25	-1,38%	17,08	17,455	17,08	106
24 Gen 2025	17,70	-0,25	-1,37%	17,425	17,70	17,375	458
23 Gen 2025	17,945	0,64	3,70%	17,955	17,955	17,50	791
22 Gen 2025	17,305	-0,12	-0,66%	17,385	17,465	17,305	270
21 Gen 2025	17,42	0,04	0,20%	17,455	17,455	17,42	67
20 Gen 2025	17,385	-0,10	-0,54%	17,385	17,385	17,385	1