Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,643 | 3,732 | 3,544 | 3,63 | 89.915 | -0,014 | -0,38% |
| 1 Mese | 3,968 | 4,55 | 3,541 | 3,87 | 103.372 | -0,339 | -8,54% |
| 3 Mesi | 4,075 | 4,55 | 3,307 | 3,79 | 95.370 | -0,446 | -10,94% |
| 6 Mesi | 4,524 | 5,004 | 3,307 | 4,03 | 74.800 | -0,895 | -19,78% |
| 1 Anno | 5,152 | 5,33 | 3,307 | 4,22 | 75.067 | -1,52 | -29,56% |
| 3 Anni | 7,50 | 10,45 | 3,307 | 4,85 | 60.639 | -3,87 | -51,61% |
| 5 Anni | 13,16 | 13,60 | 3,307 | 4,93 | 53.988 | -9,53 | -72,42% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Feb 2025 | 3,623 | -0,02 | -0,52% | 3,613 | 3,632 | 3,544 | 43.328 |
| 27 Feb 2025 | 3,642 | -0,01 | -0,30% | 3,70 | 3,725 | 3,60 | 55.719 |
| 26 Feb 2025 | 3,653 | -0,01 | -0,16% | 3,659 | 3,724 | 3,653 | 47.363 |
| 25 Feb 2025 | 3,659 | 0,06 | 1,72% | 3,572 | 3,672 | 3,572 | 64.846 |
| 24 Feb 2025 | 3,597 | -0,06 | -1,75% | 3,696 | 3,696 | 3,549 | 202.993 |
| 21 Feb 2025 | 3,661 | -0,01 | -0,19% | 3,643 | 3,732 | 3,611 | 78.652 |
| 20 Feb 2025 | 3,668 | 0,03 | 0,88% | 3,646 | 3,707 | 3,60 | 106.309 |
| 19 Feb 2025 | 3,636 | -0,18 | -4,62% | 3,772 | 3,817 | 3,541 | 98.717 |
| 18 Feb 2025 | 3,812 | -0,02 | -0,52% | 3,796 | 3,864 | 3,733 | 24.912 |
| 17 Feb 2025 | 3,832 | -0,18 | -4,42% | 3,989 | 4,008 | 3,73 | 153.684 |
| 14 Feb 2025 | 4,009 | -0,22 | -5,20% | 4,271 | 4,55 | 3,945 | 271.790 |
| 13 Feb 2025 | 4,229 | 0,11 | 2,67% | 4,10 | 4,308 | 4,10 | 114.190 |
| 12 Feb 2025 | 4,119 | 0,01 | 0,19% | 4,119 | 4,132 | 3,986 | 74.573 |
| 11 Feb 2025 | 4,111 | 0,12 | 3,03% | 4,016 | 4,126 | 3,976 | 166.164 |
| 10 Feb 2025 | 3,99 | 0,11 | 2,84% | 3,884 | 4,029 | 3,873 | 118.388 |
| 07 Feb 2025 | 3,88 | -0,09 | -2,29% | 3,965 | 4,029 | 3,867 | 115.071 |
| 06 Feb 2025 | 3,971 | 0,13 | 3,47% | 3,854 | 4,067 | 3,854 | 117.454 |
| 05 Feb 2025 | 3,838 | 0,00 | 0,13% | 3,809 | 3,875 | 3,763 | 26.870 |
| 04 Feb 2025 | 3,833 | 0,03 | 0,87% | 3,788 | 3,851 | 3,758 | 20.376 |
| 03 Feb 2025 | 3,80 | -0,10 | -2,56% | 3,85 | 3,85 | 3,714 | 130.296 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
