Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.135 | 9.74729241877 | 1.385 | 1.46 | 1.385 | 175 | 1.43857143 | DE |
| 4 | 0.12 | 8.57142857143 | 1.4 | 1.465 | 1.095 | 791 | 1.30481788 | DE |
| 12 | 0.47 | 44.7619047619 | 1.05 | 1.465 | 1 | 3158 | 1.22652859 | DE |
| 26 | 1.065 | 234.065934066 | 0.455 | 1.465 | 0.421 | 7931 | 0.93928644 | DE |
| 52 | 1.072 | 239.285714286 | 0.448 | 1.465 | 0.25 | 6958 | 0.76243694 | DE |
| 156 | 1.02 | 204 | 0.5 | 1.465 | 0.25 | 5850 | 0.71347737 | DE |
| 260 | 1.02 | 204 | 0.5 | 1.465 | 0.25 | 5850 | 0.71347737 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 1.46 | 0.08 | 5.42 | 1.46 | 1.46 | 1.46 | 250 |
| 1742419620 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1742333220 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1742246820 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1741987620 | 1.385 | 0.02 | 1.47 | 1.385 | 1.385 | 1.385 | 100 |
| 1741901220 | 1.365 | 0.25 | 21.88 | 1.365 | 1.365 | 1.365 | 2757 |
| 1741814820 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1741728420 | 1.12 | 0 | 0.00 | 1.095 | 1.12 | 1.095 | 141 |
| 1741642020 | 1.12 | -0.12 | -9.31 | 1.1399999 | 1.1399999 | 1.12 | 1587 |
| 1741382820 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1741296420 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1741210020 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1741123620 | 1.235 | -0.04 | -2.76 | 1.235 | 1.235 | 1.235 | 600 |
| 1741037220 | 1.27 | -0.01 | -0.78 | 1.3 | 1.3 | 1.27 | 790 |
| 1740778020 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1740691620 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1740605220 | 1.28 | -0.18 | -12.03 | 1.28 | 1.28 | 1.28 | 500 |
| 1740518820 | 1.455 | -0.01 | -0.68 | 1.455 | 1.455 | 1.455 | 90 |
| 1740432420 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1740173220 | 1.465 | 0.07 | 4.64 | 1.4 | 1.465 | 1.4 | 1092 |
| 1740086820 | 1.4 | 0.09 | 6.46 | 1.4 | 1.4 | 1.4 | 500 |
| 1740000420 | 1.315 | -0.05 | -3.31 | 1.315 | 1.315 | 1.315 | 1200 |
| 1739914020 | 1.36 | 0.12 | 9.24 | 1.2549999 | 1.36 | 1.2549999 | 4635 |
| 1739827620 | 1.245 | 0.09 | 7.33 | 1.22 | 1.245 | 1.22 | 2066 |
| 1739568420 | 1.1599999 | -0.04 | -2.93 | 1.1599999 | 1.1599999 | 1.1599999 | 600 |
| 1739482020 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1739395620 | 1.195 | -0.03 | -2.45 | 1.195 | 1.195 | 1.195 | 225 |
| 1739309220 | 1.225 | 0.02 | 1.66 | 1.205 | 1.225 | 1.205 | 3600 |
| 1739222820 | 1.205 | -0.04 | -2.82 | 1.205 | 1.205 | 1.205 | 16 |
| 1738963620 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1738877220 | 1.24 | -0.1 | -7.46 | 1.24 | 1.24 | 1.24 | 1400 |
| 1738790820 | 1.34 | 0.06 | 4.28 | 1.34 | 1.34 | 1.34 | 1000 |
| 1738704420 | 1.2849999 | 0.03 | 2.39 | 1.2849999 | 1.2849999 | 1.2849999 | 50 |
| 1738618020 | 1.2549999 | 0.07 | 6.36 | 1.175 | 1.2549999 | 1.175 | 974 |
| 1738358820 | 1.18 | -0.03 | -2.07 | 1.205 | 1.205 | 1.18 | 4000 |
| 1738272420 | 1.205 | 0.07 | 5.70 | 1.1499999 | 1.205 | 1.1499999 | 2100 |
| 1738186020 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1738099620 | 1.1399999 | -0.04 | -2.98 | 1.1399999 | 1.1399999 | 1.1399999 | 4050 |
| 1738013220 | 1.175 | -0.23 | -16.37 | 1.21 | 1.21 | 1.175 | 4586 |
| 1737754020 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1737667620 | 1.405 | 0.11 | 8.49 | 1.36 | 1.405 | 1.34 | 10800 |
| 1737581220 | 1.295 | 0.02 | 1.57 | 1.2749999 | 1.295 | 1.2749999 | 22629 |
| 1737494820 | 1.2749999 | 0.17 | 15.91 | 1.175 | 1.28 | 1.175 | 9600 |
| 1737408420 | 1.1 | -0.03 | -2.22 | 1.1299999 | 1.1299999 | 1.1 | 2000 |
| 1737149220 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1737062820 | 1.125 | 0.04 | 4.17 | 1.175 | 1.19 | 1.115 | 3091 |
| 1736976420 | 1.08 | -0.01 | -0.92 | 1.075 | 1.12 | 1.055 | 16000 |
| 1736890020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1736803620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1736544420 | 1.09 | 0.02 | 1.40 | 1.055 | 1.09 | 1.04 | 3100 |
| 1736458020 | 1.075 | 0.03 | 2.87 | 1.075 | 1.075 | 1.075 | 166 |
| 1736371620 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1736285220 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1736198820 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1735939620 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1735853220 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1735594020 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 800 |
| 1735334820 | 1.045 | 0 | 0.48 | 1.05 | 1.06 | 1 | 6600 |
| 1734937200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
