Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 7.52688172043 | 46.5 | 51.8 | 46.5 | 941 | 50.71037415 | DE |
| 4 | 8.9 | 21.6545012165 | 41.1 | 51.8 | 41.1 | 800 | 47.70389472 | DE |
| 12 | 20.3 | 68.3501683502 | 29.7 | 51.8 | 28.8 | 860 | 40.1055733 | DE |
| 26 | 25.935 | 107.770621234 | 24.065 | 51.8 | 23.005 | 824 | 32.98644735 | DE |
| 52 | 17.535 | 54.012012937 | 32.465 | 51.8 | 21.84 | 886 | 29.90099054 | DE |
| 156 | 40.334 | 417.27705359 | 9.666 | 51.8 | 6.186 | 1578 | 21.46062072 | DE |
| 260 | 40.334 | 417.27705359 | 9.666 | 51.8 | 6.186 | 1578 | 21.46062072 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 51.4 | 1.8 | 3.63 | 49.8 | 51.4 | 49.8 | 3150 |
| 1783542300 | 49.6 | -1.2 | -2.36 | 50.4 | 51.8 | 49.6 | 321 |
| 1783455900 | 50.8 | 2.8 | 5.83 | 48.7 | 51 | 47.6 | 551 |
| 1783369500 | 48 | 1.4 | 3.00 | 47.3 | 48.6 | 47.3 | 670 |
| 1783110300 | 46.6 | 1.4 | 3.10 | 46.5 | 47.6 | 46.5 | 12 |
| 1783023900 | 45.2 | -2 | -4.24 | 46 | 46 | 44.7 | 513 |
| 1782937500 | 47.2 | -1.3 | -2.68 | 48.7 | 48.7 | 47.2 | 160 |
| 1782851100 | 48.5 | -0.9 | -1.82 | 49.6 | 49.6 | 48.5 | 156 |
| 1782764700 | 49.4 | 1.4 | 2.92 | 49.9 | 49.9 | 48.5 | 784 |
| 1782505500 | 48 | 1.2 | 2.56 | 47.3 | 48 | 47.3 | 60 |
| 1782419100 | 46.8 | -0.8 | -1.68 | 47.7 | 48.4 | 46.8 | 1031 |
| 1782332700 | 47.6 | -0.6 | -1.24 | 47.3 | 48.4 | 47.3 | 1978 |
| 1782246300 | 48.2 | 0.5 | 1.05 | 46.1 | 48.2 | 45.9 | 1167 |
| 1782159900 | 47.7 | 0.9 | 1.92 | 46.6 | 49.4 | 46.2 | 962 |
| 1781900700 | 46.8 | 0.8 | 1.74 | 46.5 | 47.5 | 46.5 | 807 |
| 1781814300 | 46 | 1 | 2.22 | 45.7 | 46 | 45.7 | 201 |
| 1781727900 | 45 | 1.7 | 3.93 | 43.3 | 46.5 | 43.3 | 1656 |
| 1781641500 | 43.3 | 0.3 | 0.70 | 42.9 | 43.3 | 42.9 | 1274 |
| 1781555100 | 43 | -0.1 | -0.23 | 43.8 | 43.8 | 42.799999 | 268 |
| 1781295900 | 43.1 | 1.8 | 4.36 | 41.1 | 43.3 | 41.1 | 275 |
| 1781209500 | 41.299999 | 0.6 | 1.47 | 40.1 | 41.4 | 40.1 | 2113 |
| 1781123100 | 40.7 | 3.3 | 8.82 | 37.7 | 42.2 | 37.1 | 2928 |
| 1781036700 | 37.4 | 2 | 5.65 | 35.299999 | 37.4 | 35.299999 | 116 |
| 1780950300 | 35.4 | 0.6 | 1.72 | 34.4 | 35.4 | 34.4 | 2 |
| 1780691100 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1780604700 | 34.799999 | 0 | 0.00 | 34.6 | 34.9 | 34.6 | 230 |
| 1780518300 | 34.799999 | 2.5 | 7.74 | 31.6 | 35 | 31.6 | 1282 |
| 1780431900 | 32.299999 | -0.7 | -2.12 | 31.5 | 32.299999 | 31.5 | 16 |
| 1780345500 | 33 | -2.2 | -6.25 | 33 | 33 | 33 | 5 |
| 1780086300 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1779999900 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1779913500 | 35.2 | 1.5 | 4.45 | 33.799999 | 35.2 | 33.799999 | 378 |
| 1779827100 | 33.7 | 0.2 | 0.60 | 33.299999 | 33.7 | 33.299999 | 740 |
| 1779740700 | 33.5 | -0.5 | -1.47 | 33.5 | 33.5 | 33.5 | 50 |
| 1779481500 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1779395100 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1779308700 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1779222300 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1779135900 | 34 | -0.5 | -1.45 | 33.299999 | 34.1 | 33.299999 | 50 |
| 1778876700 | 34.5 | -1.8 | -4.96 | 33.9 | 34.5 | 33.9 | 96 |
| 1778790300 | 36.299999 | 0 | 0.00 | 36.299999 | 36.299999 | 36.299999 | 0 |
| 1778703900 | 36.299999 | -0.3 | -0.82 | 36.299999 | 36.299999 | 36.299999 | 10 |
| 1778617500 | 36.6 | 1.1 | 3.10 | 37.299999 | 37.299999 | 36.6 | 384 |
| 1778531100 | 35.5 | -1.9 | -5.08 | 36 | 36 | 35.299999 | 825 |
| 1778271900 | 37.4 | 1.4 | 3.89 | 35.4 | 37.6 | 35.4 | 758 |
| 1778185500 | 36 | 0.5 | 1.41 | 35.7 | 37.2 | 35.299999 | 4577 |
| 1778099100 | 35.5 | 5.1 | 16.78 | 29.6 | 35.5 | 29.6 | 6867 |
| 1778012700 | 30.4 | 1.2 | 4.11 | 30.3 | 30.4 | 30.3 | 44 |
| 1777926300 | 29.2 | 0.4 | 1.39 | 29.2 | 29.2 | 29.2 | 6 |
| 1777580700 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1777494300 | 28.8 | -1.2 | -4.00 | 28.8 | 28.8 | 28.8 | 1000 |
| 1777407900 | 30 | -0.3 | -0.99 | 30 | 30 | 30 | 500 |
| 1777321500 | 30.3 | -1.4 | -4.42 | 31.6 | 31.6 | 30.3 | 483 |
| 1777062300 | 31.7 | -0.8 | -2.46 | 31.7 | 31.7 | 31.7 | 7 |
| 1776975900 | 32.5 | 0.9 | 2.85 | 32.2 | 32.6 | 32.2 | 2114 |
| 1776889500 | 31.6 | 0.5 | 1.61 | 31.6 | 31.6 | 31.6 | 16 |
| 1776803100 | 31.1 | 0.8 | 2.64 | 31.1 | 31.1 | 31.1 | 35 |
| 1776716700 | 30.3 | 0.3 | 1.00 | 30.2 | 30.3 | 29.9 | 800 |
| 1776457500 | 30 | 1 | 3.45 | 29.7 | 30.1 | 29.7 | 580 |
| 1776371100 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1776284700 | 29 | 0 | 0.00 | 29.4 | 29.4 | 29 | 382 |
| 1776198300 | 29 | 0.2 | 0.69 | 28.4 | 29 | 28.4 | 270 |
| 1776111900 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1775852700 | 28.8 | -0.6 | -2.04 | 29.3 | 29.3 | 28.8 | 836 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
