Dati storici TG Therapeutics - NKB2

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,295	34,68	31,88	33,02	820	-0,325	-0,98%
1 Mese	23,52	34,68	19,668	28,62	4.284	9,45	40,18%
3 Mesi	18,84	34,68	18,84	26,62	2.199	14,13	75,00%
6 Mesi	15,338	34,68	14,286	23,54	1.931	17,63	114,96%
1 Anno	11,33	34,68	11,33	18,93	2.160	21,64	191,00%
3 Anni	9,666	34,68	6,186	16,23	2.315	23,30	241,09%
5 Anni	9,666	34,68	6,186	16,23	2.315	23,30	241,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	33,41	0,51	1,57%	33,30	33,50	33,30	1.468
28 Nov 2024	32,895	-0,07	-0,21%	32,92	32,92	32,895	371
27 Nov 2024	32,965	0,56	1,71%	32,975	33,145	31,88	782
26 Nov 2024	32,41	-0,91	-2,72%	33,005	33,40	32,00	669
25 Nov 2024	33,315	0,47	1,43%	34,445	34,68	33,09	1.869
22 Nov 2024	32,845	-0,27	-0,80%	33,295	33,405	32,845	407
21 Nov 2024	33,11	3,77	12,85%	29,72	34,60	29,72	9.758
20 Nov 2024	29,34	0,95	3,36%	29,11	30,21	29,08	1.080
19 Nov 2024	28,385	0,54	1,92%	28,31	28,385	27,75	93
18 Nov 2024	27,85	-0,27	-0,96%	28,18	29,155	27,85	2.719
15 Nov 2024	28,12	-1,26	-4,29%	29,635	30,255	27,645	7.746
14 Nov 2024	29,38	-3,68	-11,14%	32,995	34,225	29,05	6.326
13 Nov 2024	33,065	3,44	11,61%	29,585	33,90	28,60	9.317
12 Nov 2024	29,625	0,46	1,58%	29,045	30,405	28,175	7.478
11 Nov 2024	29,165	2,37	8,82%	27,40	29,165	27,395	5.028
08 Nov 2024	26,80	0,80	3,08%	26,10	27,00	25,41	6.612
07 Nov 2024	26,00	1,09	4,38%	25,02	26,005	24,62	6.140
06 Nov 2024	24,91	1,80	7,77%	24,055	25,705	24,055	6.440
05 Nov 2024	23,115	0,92	4,15%	22,125	23,115	21,75	1.276
04 Nov 2024	22,195	-2,51	-10,16%	25,00	25,575	19,668	3.605
01 Nov 2024	24,705	1,73	7,51%	23,52	24,73	23,50	7.970