Dati storici TG Therapeutics - NKB2

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,005	29,135	27,21	28,12	109	1,78	6,36%
1 Mese	32,485	32,485	26,52	28,48	1.233	-2,70	-8,31%
3 Mesi	23,52	34,60	19,668	29,04	2.350	6,27	26,64%
6 Mesi	18,168	34,60	15,472	25,55	1.954	11,62	63,94%
1 Anno	14,50	34,60	11,995	21,43	1.698	15,29	105,41%
3 Anni	9,666	34,60	6,186	17,07	2.173	20,12	208,14%
5 Anni	9,666	34,60	6,186	17,07	2.173	20,12	208,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Gen 2025	27,21	-0,99	-3,49%	27,285	27,285	27,21	193
23 Gen 2025	28,195	0,27	0,97%	28,275	28,275	27,55	86
22 Gen 2025	27,925	-0,75	-2,62%	29,135	29,135	27,755	203
21 Gen 2025	28,675	0,49	1,74%	28,675	28,675	28,675	50
20 Gen 2025	28,185	0,18	0,64%	29,005	29,005	28,185	158
17 Gen 2025	28,005	-1,12	-3,85%	28,005	28,005	28,005	50
16 Gen 2025	29,125	0,07	0,22%	29,125	29,125	29,125	5
15 Gen 2025	29,06	-0,06	-0,21%	29,035	29,88	29,035	863
14 Gen 2025	29,12	2,10	7,75%	28,375	29,885	28,375	987
13 Gen 2025	27,025	-0,75	-2,70%	28,15	28,15	27,025	86
10 Gen 2025	27,775	-0,53	-1,87%	27,085	27,775	27,085	726
09 Gen 2025	28,305	0,68	2,48%	27,615	28,305	27,615	90
08 Gen 2025	27,62	0,90	3,37%	27,205	28,025	27,205	6.001
07 Gen 2025	26,72	-0,41	-1,51%	26,54	27,485	26,52	2.033
06 Gen 2025	27,13	-2,17	-7,41%	28,83	29,75	26,815	4.016
03 Gen 2025	29,30	-0,92	-3,04%	30,335	30,88	29,16	1.480
02 Gen 2025	30,22	-0,28	-0,92%	30,505	30,905	29,50	1.532
30 Dic 2024	30,50	-1,01	-3,21%	31,50	31,50	30,17	1.570
27 Dic 2024	31,51	0,13	0,40%	32,485	32,485	30,865	2.253