Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.588235294118 | 8.5 | 8.5 | 8.5 | 1 | 8.5 | DE |
| 4 | -0.35 | -3.97727272727 | 8.8 | 8.8 | 8.35 | 42 | 8.74307229 | DE |
| 12 | 0.65 | 8.33333333333 | 7.8 | 8.85 | 7.35 | 448 | 8.31998662 | DE |
| 26 | 0.35 | 4.32098765432 | 8.1 | 9.6 | 7.35 | 571 | 8.70406657 | DE |
| 52 | -0.7 | -7.65027322404 | 9.15 | 9.6 | 6.8 | 789 | 7.86578269 | DE |
| 156 | -4.53 | -34.8998459168 | 12.98 | 12.98 | 6.8 | 572 | 9.10439247 | DE |
| 260 | -4.53 | -34.8998459168 | 12.98 | 12.98 | 6.8 | 572 | 9.10439247 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1783628700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1783542300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1783455900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1783369500 | 8.5 | -0.05 | -0.58 | 8.5 | 8.5 | 8.5 | 1 |
| 1783110300 | 8.55 | 0.2 | 2.40 | 8.55 | 8.55 | 8.55 | 24 |
| 1783023900 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1782937500 | 8.35 | -0.45 | -5.11 | 8.35 | 8.35 | 8.35 | 7 |
| 1782851100 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1782764700 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1782505500 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1782419100 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1782332700 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1782246300 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1782159900 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1781900700 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1781814300 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1781727900 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1781641500 | 8.8 | 0.6 | 7.32 | 8.8 | 8.8 | 8.8 | 134 |
| 1781555100 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1781295900 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1781209500 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1781123100 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1781036700 | 8.1999999 | -0.3 | -3.53 | 8.1999999 | 8.1999999 | 8.1999999 | 28 |
| 1780950300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1780691100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1780604700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1780518300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1780431900 | 8.5 | -0.25 | -2.86 | 8.55 | 8.55 | 8.5 | 5000 |
| 1780345500 | 8.75 | 0.5 | 6.06 | 8.85 | 8.85 | 8.75 | 66 |
| 1780086300 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1779999900 | 8.25 | 0.6 | 7.84 | 8.25 | 8.25 | 8.25 | 11 |
| 1779913500 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1779827100 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1779740700 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1779481500 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1779395100 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1779308700 | 7.65 | 0.15 | 2.00 | 7.65 | 7.65 | 7.65 | 150 |
| 1779222300 | 7.5 | -0.45 | -5.66 | 7.5 | 7.5 | 7.5 | 900 |
| 1779135900 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1778876700 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1778790300 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1778703900 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1778617500 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1778531100 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1778271900 | 7.95 | 0.15 | 1.92 | 7.95 | 7.95 | 7.95 | 377 |
| 1778185500 | 7.8 | 0.45 | 6.12 | 7.8 | 7.8 | 7.8 | 15 |
| 1778099100 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1778012700 | 7.35 | -0.3 | -3.92 | 7.35 | 7.35 | 7.35 | 1 |
| 1777926300 | 7.65 | -0.15 | -1.92 | 7.65 | 7.65 | 7.65 | 7 |
| 1777580700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1777494300 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1777407900 | 7.8 | 0.15 | 1.96 | 7.8 | 7.8 | 7.8 | 6 |
| 1777321500 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1777062300 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1776975900 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1776889500 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1776803100 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1776716700 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1776457500 | 7.65 | -0.7 | -8.38 | 7.65 | 7.65 | 7.65 | 338 |
| 1776371100 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1776284700 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1776198300 | 8.35 | -0.3 | -3.47 | 8.35 | 8.35 | 8.35 | 1 |
| 1776060000 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
