Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 106.103 | 0 | 0.00 | 106.103 | 106.103 | 106.103 | 0 |
| 1743110820 | 106.103 | 0 | 0.00 | 106.103 | 106.103 | 106.103 | 0 |
| 1743024420 | 106.103 | 0 | 0.00 | 106.103 | 106.103 | 106.103 | 0 |
| 1742938020 | 106.103 | -0.05 | -0.05 | 106.103 | 106.103 | 106.103 | 14000 |
| 1742851620 | 106.156 | 0.08 | 0.07 | 106.122 | 106.156 | 106.122 | 16000 |
| 1742592420 | 106.077 | 0 | 0.00 | 106.077 | 106.077 | 106.077 | 0 |
| 1742506020 | 106.077 | -0.01 | -0.01 | 106.102 | 106.102 | 106.077 | 32000 |
| 1742419620 | 106.091 | 0.03 | 0.03 | 106.091 | 106.091 | 106.091 | 8000 |
| 1742333220 | 106.064 | 0 | 0.00 | 106.064 | 106.064 | 106.064 | 0 |
| 1742246820 | 106.064 | -0.33 | -0.31 | 106.064 | 106.064 | 106.064 | 15000 |
| 1741987620 | 106.395 | 0 | 0.00 | 106.395 | 106.395 | 106.395 | 0 |
| 1741901220 | 106.395 | 0 | 0.00 | 106.395 | 106.395 | 106.395 | 0 |
| 1741814820 | 106.395 | 0 | 0.00 | 106.395 | 106.395 | 106.395 | 0 |
| 1741728420 | 106.395 | 0 | 0.00 | 106.395 | 106.395 | 106.395 | 0 |
| 1741642020 | 106.395 | 0 | 0.00 | 106.395 | 106.395 | 106.395 | 0 |
| 1741382820 | 106.395 | 0 | 0.00 | 106.395 | 106.395 | 106.395 | 0 |
| 1741296420 | 106.395 | 0 | 0.00 | 106.395 | 106.395 | 106.395 | 0 |
| 1741210020 | 106.395 | -0.28 | -0.26 | 106.6 | 106.6 | 106.395 | 13000 |
| 1741123620 | 106.677 | -0.08 | -0.07 | 106.677 | 106.677 | 106.677 | 7000 |
| 1741037220 | 106.757 | -0.13 | -0.12 | 106.757 | 106.757 | 106.757 | 10000 |
| 1740778020 | 106.883 | 0 | 0.00 | 106.883 | 106.883 | 106.883 | 0 |
| 1740691620 | 106.883 | 0.4 | 0.38 | 106.883 | 106.883 | 106.883 | 7000 |
| 1740605220 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
| 1740518820 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
| 1740432420 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
| 1740173220 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
| 1740086820 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
| 1740000420 | 106.48 | 0.06 | 0.06 | 106.473 | 106.48 | 106.473 | 100000 |
| 1739914020 | 106.42 | 0 | 0.00 | 106.42 | 106.42 | 106.42 | 0 |
| 1739827620 | 106.42 | 0.03 | 0.03 | 106.42 | 106.42 | 106.42 | 60000 |
| 1739568420 | 106.39 | 0 | 0.00 | 106.39 | 106.39 | 106.39 | 0 |
| 1739482020 | 106.39 | 0 | 0.00 | 106.39 | 106.39 | 106.39 | 0 |
| 1739395620 | 106.39 | 0 | 0.00 | 106.39 | 106.39 | 106.39 | 0 |
| 1739309220 | 106.39 | -0.51 | -0.48 | 106.39 | 106.39 | 106.39 | 30000 |
| 1739222820 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1738963620 | 106.9 | 0.6 | 0.56 | 106.9 | 106.9 | 106.9 | 50000 |
| 1738877220 | 106.3 | -0.28 | -0.27 | 106.52 | 106.52 | 106.3 | 70000 |
| 1738790820 | 106.583 | 0 | 0.00 | 106.583 | 106.583 | 106.583 | 0 |
| 1738704420 | 106.583 | 0 | 0.00 | 106.583 | 106.583 | 106.583 | 0 |
| 1738618020 | 106.583 | 0 | 0.00 | 106.583 | 106.583 | 106.583 | 0 |
| 1738358820 | 106.583 | 0 | 0.00 | 106.583 | 106.583 | 106.583 | 0 |
| 1738272420 | 106.583 | 0 | 0.00 | 106.583 | 106.583 | 106.583 | 0 |
| 1738186020 | 106.583 | 0 | 0.00 | 106.583 | 106.583 | 106.583 | 0 |
| 1738099620 | 106.583 | 0 | 0.00 | 106.583 | 106.583 | 106.583 | 0 |
| 1738013220 | 106.583 | 0 | 0.00 | 106.583 | 106.583 | 106.583 | 0 |
| 1737754020 | 106.583 | 0 | 0.00 | 106.583 | 106.583 | 106.583 | 0 |
| 1737667620 | 106.583 | 0 | 0.00 | 106.583 | 106.583 | 106.583 | 0 |
| 1737581220 | 106.583 | 0 | 0.00 | 106.583 | 106.583 | 106.583 | 0 |
| 1737494820 | 106.583 | 0 | 0.00 | 106.583 | 106.583 | 106.583 | 0 |
| 1737408420 | 106.583 | 0 | 0.00 | 106.583 | 106.583 | 106.583 | 0 |
| 1737149220 | 106.583 | 0.3 | 0.28 | 106.569 | 106.583 | 106.569 | 50000 |
| 1737062820 | 106.285 | 0 | 0.00 | 106.285 | 106.285 | 106.285 | 0 |
| 1736976420 | 106.285 | 0 | 0.00 | 106.285 | 106.285 | 106.285 | 0 |
| 1736890020 | 106.285 | 0 | 0.00 | 106.285 | 106.285 | 106.285 | 0 |
| 1736803620 | 106.285 | 0 | 0.00 | 106.285 | 106.285 | 106.285 | 0 |
| 1736544420 | 106.285 | 0 | 0.00 | 106.285 | 106.285 | 106.285 | 0 |
| 1736458020 | 106.285 | 0.33 | 0.32 | 106.268 | 106.285 | 106.268 | 50000 |
| 1736371620 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1736285220 | 105.95 | -0.32 | -0.30 | 105.95 | 105.95 | 105.95 | 10000 |
| 1736198820 | 106.274 | -0.36 | -0.33 | 106.274 | 106.274 | 106.274 | 40000 |
| 1735939620 | 106.63 | -0.15 | -0.14 | 106.63 | 106.63 | 106.63 | 18000 |
| 1735853220 | 106.78 | 0 | 0.00 | 106.78 | 106.78 | 106.78 | 0 |
| 1735594020 | 106.78 | 0 | 0.00 | 106.78 | 106.78 | 106.78 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
