Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Frosta (NLM)

98,80

0,40

( 0,41% )

Aggiornato: 07:30:14

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	1.2	1.22950819672	97.6	98.8	95.2	153	97.99528796	DE
4	-1.7	-1.69154228856	100.5	100.5	95.2	372	98.78240118	DE
12	2.8	2.91666666667	96	104	95.2	447	98.86816393	DE
26	7.2	7.86026200873	91.6	104	87	708	95.70958099	DE
52	7.6	8.33333333333	91.2	110	85.2	708	96.37404417	DE
156	35.4	55.8359621451	63.4	110	54.5	676	80.21687806	DE
260	35.4	55.8359621451	63.4	110	54.5	676	80.21687806	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	98.8	1	1.02	98.8	98.8	98	98
1783023900	97.8	-1	-1.01	97.8	97.8	97.8	10
1782937500	98.8	1.2	1.23	97.6	98.8	97.6	152
1782851100	97.6	0	0.00	96.6	97.6	96	48
1782764700	97.6	0	0.00	97.6	97.6	95.2	456
1782505500	97.6	0.2	0.21	97.2	98.6	96	566
1782419100	97.4	-0.6	-0.61	98.6	98.6	97.4	654
1782332700	98	0.2	0.20	98.2	98.6	98	426
1782246300	97.8	-1.2	-1.21	98.2	98.2	97.8	201
1782159900	99	0.8	0.81	98.2	99	97.6	1113
1781900700	98.2	0	0.00	98.2	99	98.2	47
1781814300	98.2	0	0.00	98.2	98.2	98.2	291
1781727900	98.2	0	0.00	98.8	98.8	98.2	63
1781641500	98.2	0	0.00	98.2	99.4	98.2	42
1781555100	98.2	-1.6	-1.60	99.4	99.4	98.2	667
1781295900	99.8	-0.7	-0.70	99.2	99.8	98	1132
1781209500	100.5	0.7	0.70	99.8	100.5	99.2	489
1781123100	99.8	0	0.00	99.8	100.5	99.4	363
1781036700	99.8	-0.7	-0.70	100.5	100.5	99.2	452
1780950300	100.5	0.9	0.90	100.5	100.5	99.6	168
1780691100	99.6	0	0.00	100.5	100.5	99.6	258
1780604700	99.6	0.4	0.40	100	101	99.6	231
1780518300	99.2	-0.8	-0.80	101	101	99.2	136
1780431900	100	0	0.00	101	101	100	335
1780345500	100	1.8	1.83	100	101	99.8	392
1780086300	98.2	1	1.03	97.4	101	97.4	1926
1779999900	97.2	-0.8	-0.82	98	98	97	299
1779913500	98	0.8	0.82	97.2	98.8	95.2	203
1779827100	97.2	0.2	0.21	97.2	98.8	97.2	174
1779740700	97	-1	-1.02	99.8	99.8	97	496
1779481500	98	0	0.00	97.8	98	97.8	934
1779395100	98	-0.8	-0.81	98	98.2	95.2	1121
1779308700	98.8	1	1.02	97.8	98.8	97.8	186
1779222300	97.8	-0.8	-0.81	97.8	98	97.8	72
1779135900	98.6	1	1.02	97.4	98.6	97.4	143
1778876700	97.6	0.2	0.21	98.8	98.8	97.4	279
1778790300	97.4	0	0.00	97.4	97.4	97.4	0
1778703900	97.4	0.2	0.21	98.8	98.8	97.4	72
1778617500	97.2	-0.6	-0.61	97.2	98.8	97.2	196
1778531100	97.8	0.4	0.41	98.8	98.8	97.2	61
1778271900	97.4	-0.8	-0.81	98	98.8	97.4	241
1778185500	98.2	-0.6	-0.61	97.6	98.8	97.6	121
1778099100	98.8	-1.2	-1.20	100.5	100.5	98	121
1778012700	100	2.8	2.88	97.2	100.5	97.2	81
1777926300	97.2	-3.8	-3.76	100.5	100.5	97.2	604
1777580700	101	0.5	0.50	100.5	101	100.5	59
1777494300	100.5	-0.5	-0.50	100.5	100.5	100	224
1777407900	101	1	1.00	100.5	101.5	100.5	538
1777321500	100	-2	-1.96	102	102	99.8	357
1777062300	102	2	2.00	100	102.5	100	642
1776975900	100	-2	-1.96	102	103	95.2	870
1776889500	102	2	2.00	100	102.5	99	1149
1776803100	100	2.4	2.46	98.4	101	98.2	90
1776716700	97.6	0	0.00	99.4	101.5	97	1330
1776457500	97.6	0.4	0.41	97.4	99.4	97.4	104
1776371100	97.2	-3.8	-3.76	100.5	100.5	97	841
1776284700	101	0.5	0.50	100.5	103.5	100	640
1776198300	100.5	4.5	4.69	99	104	96.2	1843
1776111900	96	0	0.00	96	98.4	95.6	1107
1775852700	96	-1.2	-1.23	95.8	96.4	94	1020
1775766300	97.2	-0.6	-0.61	97.8	98	96.2	2354
1775679900	97.8	1	1.03	96.8	97.8	96.2	1035
1775593500	96.8	-1.2	-1.22	98.8	98.8	96.8	673

Qomolangma Acquisition

Evofem Biosciences

1.125% until 18jan2027 1...

Soleno Therapeutics

Alderan Resources

HomeCo Daily Needs REIT

Tetragon Financial

Zapata Quantum (ID)

Global Business Travel

Energy Transfer

Ambow Education

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.