Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.77 | -6.27993034393 | 91.88 | 96.72 | 85.5 | 14973 | 89.90096775 | DE |
| 4 | -9.36 | -9.80412695087 | 95.47 | 96.72 | 79.81 | 13564 | 89.20294065 | DE |
| 12 | -4.4 | -4.86134128826 | 90.51 | 104.9 | 79.81 | 19319 | 95.03841839 | DE |
| 26 | -3.55 | -3.95940218604 | 89.66 | 115.88 | 75.11 | 29131 | 96.99457516 | DE |
| 52 | 35.77 | 71.0568136671 | 50.34 | 115.88 | 47.665 | 40446 | 77.14872987 | DE |
| 156 | 47.27 | 121.704428424 | 38.84 | 115.88 | 27.2 | 39563 | 52.59601495 | DE |
| 260 | 32.79 | 61.496624156 | 53.32 | 115.88 | 27.2 | 26020 | 52.37918864 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782159900 | 89 | 2 | 2.30 | 88.79 | 89.5 | 87.65 | 15878 |
| 1781900700 | 87 | -3.81 | -4.20 | 88.82 | 89.39 | 85.5 | 23136 |
| 1781814300 | 90.81 | -1.21 | -1.31 | 93.54 | 94.39 | 89.58 | 9627 |
| 1781727900 | 92.02 | -1.38 | -1.48 | 93.64 | 96.72 | 92.02 | 13829 |
| 1781641500 | 93.4 | 2.15 | 2.36 | 91.88 | 94.28 | 91.11 | 12394 |
| 1781555100 | 91.25 | 4.87 | 5.64 | 90 | 92.94 | 89.61 | 16341 |
| 1781295900 | 86.38 | 2.2 | 2.61 | 83.709999 | 86.93 | 83.56 | 12057 |
| 1781209500 | 84.18 | 3.84 | 4.78 | 79.81 | 84.58 | 79.81 | 17866 |
| 1781123100 | 80.34 | -4.65 | -5.47 | 83 | 84.05 | 80.34 | 17469 |
| 1781036700 | 84.989999 | -0.8 | -0.93 | 86.79 | 86.79 | 82.31 | 12195 |
| 1780950300 | 85.79 | -0.83 | -0.96 | 85.77 | 87.67 | 85.3 | 15232 |
| 1780691100 | 86.62 | -6.46 | -6.94 | 91.68 | 92.59 | 86.62 | 22060 |
| 1780604700 | 93.08 | 0.26 | 0.28 | 92.45 | 94.65 | 92.45 | 4834 |
| 1780518300 | 92.82 | -1.37 | -1.45 | 93.31 | 93.89 | 92.15 | 2957 |
| 1780431900 | 94.19 | 1.14 | 1.23 | 93.07 | 94.72 | 91.06 | 7157 |
| 1780345500 | 93.05 | -0.87 | -0.93 | 93.5 | 93.5 | 90.54 | 14571 |
| 1780086300 | 93.92 | 0.88 | 0.95 | 92.81 | 95.87 | 92.33 | 8127 |
| 1779999900 | 93.04 | 0.88 | 0.95 | 91 | 93.09 | 89.06 | 28369 |
| 1779913500 | 92.16 | -3.55 | -3.71 | 95.99 | 96 | 92.16 | 7580 |
| 1779827100 | 95.71 | -0.58 | -0.60 | 95.47 | 95.95 | 94.46 | 9597 |
| 1779740700 | 96.29 | 3.39 | 3.65 | 96.9 | 97.5 | 95.5 | 9100 |
| 1779481500 | 92.9 | -0.44 | -0.47 | 93 | 93.75 | 91.72 | 5443 |
| 1779395100 | 93.34 | 1.03 | 1.12 | 91.5 | 93.98 | 91.03 | 8235 |
| 1779308700 | 92.31 | 1.91 | 2.11 | 90 | 92.81 | 89.7 | 12670 |
| 1779222300 | 90.4 | -3.83 | -4.06 | 94.19 | 94.63 | 89.92 | 24721 |
| 1779135900 | 94.23 | 0.32 | 0.34 | 92.5 | 95.89 | 92.43 | 35660 |
| 1778876700 | 93.91 | -5.95 | -5.96 | 97.46 | 97.78 | 93.27 | 86168 |
| 1778790300 | 99.86 | -2 | -1.96 | 100.96 | 102.34 | 99.14 | 5170 |
| 1778703900 | 101.86 | -0.44 | -0.43 | 101.92 | 102.88 | 100.86 | 9722 |
| 1778617500 | 102.3 | -0.06 | -0.06 | 102.5 | 102.58 | 98.67 | 12548 |
| 1778531100 | 102.36 | 3.34 | 3.37 | 99 | 102.88 | 97.02 | 20826 |
| 1778271900 | 99.02 | 2.22 | 2.29 | 97.7 | 99.5 | 97.25 | 10545 |
| 1778185500 | 96.8 | -1.18 | -1.20 | 98.66 | 101.5 | 96.8 | 20634 |
| 1778099100 | 97.98 | 4.52 | 4.84 | 95.39 | 99.25 | 95.29 | 21092 |
| 1778012700 | 93.46 | 0.8 | 0.86 | 93 | 95 | 92.73 | 10433 |
| 1777926300 | 92.66 | -2.03 | -2.14 | 93.5 | 94.21 | 90.5 | 25165 |
| 1777580700 | 94.69 | 2.58 | 2.80 | 91.78 | 95.12 | 91.4 | 18231 |
| 1777494300 | 92.11 | -1.57 | -1.68 | 94.01 | 94.54 | 91.45 | 12293 |
| 1777407900 | 93.68 | -5.32 | -5.37 | 98.01 | 98.13 | 93.34 | 23223 |
| 1777321500 | 99 | -3.96 | -3.85 | 101.72 | 101.98 | 98.9 | 41667 |
| 1777062300 | 102.96 | 8.28 | 8.75 | 95.36 | 103.04 | 94.41 | 31174 |
| 1776975900 | 94.68 | -0.82 | -0.86 | 94.69 | 95 | 92.49 | 8416 |
| 1776889500 | 95.5 | 2.26 | 2.42 | 94.61 | 96.17 | 94.45 | 8186 |
| 1776803100 | 93.24 | -4.26 | -4.37 | 97.27 | 97.49 | 93.17 | 28421 |
| 1776716700 | 97.5 | -1.46 | -1.48 | 97.59 | 97.6 | 96.29 | 4688 |
| 1776457500 | 98.96 | 2.78 | 2.89 | 95.13 | 99.7 | 95.13 | 17610 |
| 1776371100 | 96.18 | 0.34 | 0.35 | 96 | 97.29 | 95.62 | 8674 |
| 1776284700 | 95.84 | -5.1 | -5.05 | 100.12 | 100.78 | 95.84 | 77871 |
| 1776198300 | 100.94 | 1.79 | 1.81 | 100.2 | 101.72 | 99.27 | 35959 |
| 1776111900 | 99.15 | -3.91 | -3.79 | 101.08 | 102.06 | 98.62 | 38738 |
| 1775852700 | 103.06 | 1.16 | 1.14 | 101.78 | 103.86 | 100.7 | 12178 |
| 1775766300 | 101.9 | 0.62 | 0.61 | 101.32 | 102.12 | 100.12 | 21861 |
| 1775679900 | 101.28 | 2.52 | 2.55 | 103.5 | 104.9 | 99.71 | 31898 |
| 1775593500 | 98.76 | 0.28 | 0.28 | 98 | 98.99 | 95.76 | 15779 |
| 1775161500 | 98.48 | 0.39 | 0.40 | 95.18 | 99.51 | 93.01 | 17500 |
| 1775075100 | 98.09 | 4.5 | 4.81 | 94.8 | 99.54 | 94.21 | 39761 |
| 1774988700 | 93.59 | 4.18 | 4.68 | 90.51 | 93.77 | 90.51 | 17665 |
| 1774902300 | 89.41 | 0.61 | 0.69 | 89.15 | 92.14 | 88.41 | 16700 |
| 1774646700 | 88.8 | 0.79 | 0.90 | 88.6 | 89.51 | 85.8 | 21288 |
| 1774560300 | 88.01 | 0.43 | 0.49 | 86.67 | 88.19 | 84.39 | 14636 |
| 1774473900 | 87.58 | 0.29 | 0.33 | 89.1 | 90.62 | 87.45 | 26897 |
| 1774387500 | 87.29 | 2.39 | 2.82 | 84.5 | 87.29 | 82.43 | 19129 |
| 1774301100 | 84.9 | 2.03 | 2.45 | 77.77 | 86.46 | 75.11 | 73275 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
