Dati storici Newmont - NMM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,49	41,88	38,93	40,31	29.458	1,32	3,25%
1 Mese	37,615	41,88	36,335	39,45	25.062	4,19	11,14%
3 Mesi	41,80	42,185	35,545	39,16	40.504	0,005001	0,01%
6 Mesi	44,145	54,59	35,545	43,68	45.541	-2,34	-5,30%
1 Anno	32,00	54,59	27,20	39,36	46.795	9,81	30,64%
3 Anni	53,92	79,50	27,20	40,15	23.054	-12,12	-22,47%
5 Anni	40,95	79,50	27,20	41,55	15.967	0,855	2,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Gen 2025	41,51	1,60	4,00%	40,285	41,73	39,96	39.689
29 Gen 2025	39,915	0,23	0,57%	39,995	40,29	39,45	28.989
28 Gen 2025	39,69	0,06	0,15%	39,85	39,895	39,355	19.262
27 Gen 2025	39,63	-0,46	-1,15%	39,985	39,995	38,93	23.397
24 Gen 2025	40,09	-0,11	-0,27%	40,49	40,81	40,01	35.951
23 Gen 2025	40,20	0,19	0,46%	40,09	40,20	39,50	22.108
22 Gen 2025	40,015	-0,64	-1,56%	40,95	40,95	40,00	30.910
21 Gen 2025	40,65	0,21	0,52%	40,84	41,06	40,40	19.869
20 Gen 2025	40,44	-0,17	-0,42%	40,745	40,895	39,855	33.959
17 Gen 2025	40,61	0,26	0,64%	40,545	40,69	40,07	18.080
16 Gen 2025	40,35	0,19	0,46%	40,195	40,91	40,195	33.508
15 Gen 2025	40,165	1,13	2,89%	39,005	40,265	39,005	30.770
14 Gen 2025	39,035	0,82	2,15%	38,49	39,065	38,20	17.810
13 Gen 2025	38,215	0,10	0,25%	38,395	38,395	37,88	13.314
10 Gen 2025	38,12	-0,07	-0,17%	38,45	39,20	37,90	28.304
09 Gen 2025	38,185	0,25	0,65%	38,00	38,495	37,90	30.896
08 Gen 2025	37,94	1,10	2,97%	37,08	37,94	36,945	15.356
07 Gen 2025	36,845	0,51	1,40%	36,595	37,48	36,405	18.865
06 Gen 2025	36,335	-0,70	-1,88%	36,735	37,025	36,335	30.207
03 Gen 2025	37,03	-0,44	-1,16%	37,615	37,615	36,975	9.995
02 Gen 2025	37,465	1,45	4,03%	36,025	37,935	36,025	36.613