Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.800001 | 4.60048552785 | 82.599999 | 90 | 79.599999 | 1565 | 82.06086584 | DE |
| 4 | -5.6 | -6.08695652174 | 92 | 96 | 79 | 1229 | 83.97665518 | DE |
| 12 | -14.6 | -14.4554455446 | 101 | 102.5 | 79 | 925 | 90.83844409 | DE |
| 26 | -2.6 | -2.92134831461 | 89 | 118.5 | 74 | 1817 | 96.4890189 | DE |
| 52 | 35.8 | 70.7509881423 | 50.6 | 118.5 | 47.3 | 2016 | 82.11185258 | DE |
| 156 | 54.8 | 173.417721519 | 31.6 | 118.5 | 27.2 | 1817 | 58.40809968 | DE |
| 260 | 54.8 | 173.417721519 | 31.6 | 118.5 | 27.2 | 1817 | 58.40809968 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 83.4 | 2.8 | 3.47 | 80.4 | 83.8 | 80.4 | 1102 |
| 1782937500 | 80.599999 | -0.4 | -0.49 | 79.8 | 82 | 79.599999 | 775 |
| 1782851100 | 81 | -0.2 | -0.25 | 81 | 81.2 | 79.8 | 3275 |
| 1782764700 | 81.2 | -2.4 | -2.87 | 83.599999 | 83.8 | 81.2 | 411 |
| 1782505500 | 83.599999 | -0.6 | -0.71 | 82.599999 | 84.599999 | 82.599999 | 2264 |
| 1782419100 | 84.2 | 2.6 | 3.19 | 80.599999 | 84.2 | 80 | 2426 |
| 1782332700 | 81.599999 | -3 | -3.55 | 85 | 85 | 80 | 1970 |
| 1782246300 | 84.599999 | -4.4 | -4.94 | 85.599999 | 87.2 | 84.599999 | 570 |
| 1782159900 | 89 | 2.6 | 3.01 | 88.8 | 89.6 | 88 | 319 |
| 1781900700 | 86.4 | -3 | -3.36 | 88 | 89.2 | 84.8 | 2318 |
| 1781814300 | 89.4 | -1.4 | -1.54 | 93 | 93 | 89.4 | 345 |
| 1781727900 | 90.8 | -3 | -3.20 | 94.6 | 96 | 90.8 | 171 |
| 1781641500 | 93.8 | 2.6 | 2.85 | 90.6 | 93.8 | 90.6 | 445 |
| 1781555100 | 91.2 | 5 | 5.80 | 90.4 | 91.6 | 88.4 | 809 |
| 1781295900 | 86.2 | 4.8 | 5.90 | 83.599999 | 87.6 | 83.2 | 1925 |
| 1781209500 | 81.4 | 1.4 | 1.75 | 79.599999 | 81.4 | 79.2 | 1631 |
| 1781123100 | 80 | -1.8 | -2.20 | 82.599999 | 83 | 79 | 1347 |
| 1781036700 | 81.8 | -3 | -3.54 | 87 | 87 | 81.8 | 315 |
| 1780950300 | 84.8 | -2.2 | -2.53 | 84.8 | 87 | 83.8 | 1017 |
| 1780691100 | 87 | -6.6 | -7.05 | 92 | 92.4 | 86 | 1136 |
| 1780604700 | 93.6 | 0.6 | 0.65 | 93.4 | 93.6 | 91.6 | 128 |
| 1780518300 | 93 | -0.2 | -0.21 | 92.8 | 93 | 92.2 | 1008 |
| 1780431900 | 93.2 | 0.2 | 0.22 | 93.2 | 94 | 92.8 | 459 |
| 1780345500 | 93 | -1.6 | -1.69 | 93 | 93.2 | 92.4 | 269 |
| 1780086300 | 94.6 | 2.6 | 2.83 | 94.2 | 94.6 | 91.6 | 377 |
| 1779999900 | 92 | -1 | -1.08 | 89.4 | 92 | 88.2 | 729 |
| 1779913500 | 93 | -2.8 | -2.92 | 95.4 | 96.4 | 92.8 | 404 |
| 1779827100 | 95.8 | -0.6 | -0.62 | 94.2 | 95.8 | 93 | 303 |
| 1779740700 | 96.4 | 3.6 | 3.88 | 96.6 | 98.4 | 96.4 | 139 |
| 1779481500 | 92.8 | -1.2 | -1.28 | 92 | 93.6 | 91.4 | 379 |
| 1779395100 | 94 | 2.8 | 3.07 | 90.8 | 94 | 90.6 | 103 |
| 1779308700 | 91.2 | 1.4 | 1.56 | 89.8 | 92.4 | 89.8 | 719 |
| 1779222300 | 89.8 | -4.6 | -4.87 | 93 | 95 | 89.8 | 883 |
| 1779135900 | 94.4 | 0.4 | 0.43 | 91.6 | 95.6 | 91.6 | 823 |
| 1778876700 | 94 | -5.2 | -5.24 | 95.2 | 98.2 | 92.8 | 1211 |
| 1778790300 | 99.2 | -1.3 | -1.29 | 101.5 | 102 | 99.2 | 439 |
| 1778703900 | 100.5 | -0.5 | -0.50 | 101.5 | 101.5 | 100.5 | 350 |
| 1778617500 | 101 | -1 | -0.98 | 102 | 102 | 98.4 | 1152 |
| 1778531100 | 102 | 4 | 4.08 | 97 | 102 | 97 | 662 |
| 1778271900 | 98 | 0.8 | 0.82 | 98.4 | 98.4 | 96.8 | 451 |
| 1778185500 | 97.2 | 0.2 | 0.21 | 99.8 | 101 | 97 | 658 |
| 1778099100 | 97 | 2.2 | 2.32 | 95 | 100 | 95 | 1551 |
| 1778012700 | 94.8 | 2.6 | 2.82 | 92.6 | 94.8 | 92.6 | 270 |
| 1777926300 | 92.2 | -1.4 | -1.50 | 93.4 | 93.4 | 91.2 | 590 |
| 1777580700 | 93.6 | 3.2 | 3.54 | 92.2 | 94.4 | 92.2 | 238 |
| 1777494300 | 90.4 | -5.8 | -6.03 | 95.2 | 95.2 | 90.4 | 983 |
| 1777407900 | 96.2 | -1.2 | -1.23 | 98.6 | 98.6 | 93.4 | 1037 |
| 1777321500 | 97.4 | -4.6 | -4.51 | 101.5 | 102.5 | 97.4 | 1200 |
| 1777062300 | 102 | 7.4 | 7.82 | 94.6 | 102 | 94.6 | 4305 |
| 1776975900 | 94.6 | -0.6 | -0.63 | 95.2 | 95.2 | 92.6 | 2523 |
| 1776889500 | 95.2 | 1.2 | 1.28 | 94.2 | 96 | 94.2 | 90 |
| 1776803100 | 94 | -3.2 | -3.29 | 96.2 | 97.8 | 94 | 1220 |
| 1776716700 | 97.2 | 0 | 0.00 | 95.4 | 97.2 | 95.4 | 555 |
| 1776457500 | 97.2 | 1.2 | 1.25 | 94.2 | 99 | 94.2 | 130 |
| 1776371100 | 96 | -1 | -1.03 | 96 | 96.6 | 94.8 | 885 |
| 1776284700 | 97 | -3.5 | -3.48 | 100.5 | 100.5 | 95.4 | 1361 |
| 1776198300 | 100.5 | 1.1 | 1.11 | 99.2 | 101.5 | 99.2 | 223 |
| 1776111900 | 99.4 | -3.1 | -3.02 | 99.2 | 101.5 | 99.2 | 594 |
| 1775852700 | 102.5 | 1 | 0.99 | 101 | 102.5 | 99.8 | 585 |
| 1775766300 | 101.5 | 0.5 | 0.50 | 101 | 102 | 99.8 | 2011 |
| 1775679900 | 101 | 4 | 4.12 | 103.5 | 103.5 | 99.6 | 3434 |
| 1775593500 | 97 | -1.4 | -1.42 | 99.2 | 99.2 | 95.8 | 2555 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
