Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744662420 | 4.1159999 | 0 | 0.00 | 4.1159999 | 4.1159999 | 4.1159999 | 0 |
| 1744403220 | 4.1159999 | 0.03 | 0.64 | 4.1159999 | 4.1159999 | 4.1159999 | 3 |
| 1744316820 | 4.09 | 0.03 | 0.81 | 4.267 | 4.267 | 4.09 | 1125 |
| 1744230420 | 4.057 | -0.08 | -1.84 | 4.025 | 4.057 | 4.025 | 1500 |
| 1744144020 | 4.133 | 0 | 0.00 | 4.133 | 4.133 | 4.133 | 0 |
| 1744057620 | 4.133 | -0.17 | -3.97 | 4.1289999 | 4.133 | 4.1289999 | 151 |
| 1743798420 | 4.304 | -0.05 | -1.03 | 4.3099999 | 4.349 | 4.304 | 3420 |
| 1743712020 | 4.349 | -0.18 | -3.89 | 4.349 | 4.349 | 4.349 | 100 |
| 1743625620 | 4.525 | 0 | 0.00 | 4.525 | 4.525 | 4.525 | 0 |
| 1743539220 | 4.525 | 0 | 0.00 | 4.525 | 4.525 | 4.525 | 0 |
| 1743452820 | 4.525 | -0.21 | -4.52 | 4.525 | 4.525 | 4.525 | 1000 |
| 1743197220 | 4.739 | 0 | 0.00 | 4.739 | 4.739 | 4.739 | 0 |
| 1743110820 | 4.739 | 0.06 | 1.22 | 4.739 | 4.739 | 4.739 | 20 |
| 1743024420 | 4.682 | -0.09 | -1.91 | 4.682 | 4.682 | 4.682 | 20 |
| 1742938020 | 4.7729999 | -0.15 | -3.09 | 4.7729999 | 4.7729999 | 4.7729999 | 1 |
| 1742851620 | 4.925 | 0.07 | 1.46 | 4.925 | 4.925 | 4.925 | 6 |
| 1742592420 | 4.854 | 0 | 0.00 | 4.854 | 4.854 | 4.854 | 0 |
| 1742506020 | 4.854 | 0.13 | 2.69 | 4.854 | 4.854 | 4.854 | 2000 |
| 1742419620 | 4.727 | 0 | 0.00 | 4.727 | 4.727 | 4.727 | 0 |
| 1742333220 | 4.727 | -0.08 | -1.73 | 4.727 | 4.727 | 4.727 | 1 |
| 1742246820 | 4.8099999 | 0.17 | 3.73 | 4.8099999 | 4.8099999 | 4.8099999 | 4 |
| 1741987620 | 4.6369999 | 0 | 0.00 | 4.6369999 | 4.6369999 | 4.6369999 | 0 |
| 1741901220 | 4.6369999 | 0 | 0.00 | 4.6369999 | 4.6369999 | 4.6369999 | 0 |
| 1741814820 | 4.6369999 | 0 | 0.00 | 4.6369999 | 4.6369999 | 4.6369999 | 0 |
| 1741728420 | 4.6369999 | 0.06 | 1.24 | 4.6369999 | 4.6369999 | 4.6369999 | 5 |
| 1741642020 | 4.58 | 0.08 | 1.78 | 4.502 | 4.6399999 | 4.49 | 4112 |
| 1741382820 | 4.5 | -0.2 | -4.26 | 4.633 | 4.633 | 4.452 | 1051 |
| 1741296420 | 4.7 | -0.2 | -4.08 | 4.7009999 | 4.7009999 | 4.7 | 10240 |
| 1741210020 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1741123620 | 4.9 | 0 | 0.00 | 4.968 | 4.968 | 4.9 | 1873 |
| 1741037220 | 4.9 | -0.3 | -5.81 | 5.23 | 5.23 | 4.9 | 3314 |
| 1740778020 | 5.202 | 0.16 | 3.13 | 5.0679999 | 5.202 | 5.0679999 | 121 |
| 1740691620 | 5.0439999 | -0.15 | -2.89 | 5.698 | 5.698 | 5.0279999 | 5315 |
| 1740605220 | 5.194 | -0.09 | -1.78 | 5.534 | 5.548 | 5.134 | 342 |
| 1740518820 | 5.288 | -0.22 | -3.99 | 5.582 | 5.582 | 5.288 | 1055 |
| 1740432420 | 5.508 | -0.02 | -0.36 | 5.638 | 5.638 | 5.508 | 13 |
| 1740173220 | 5.5279999 | 0.35 | 6.72 | 5.5279999 | 5.5279999 | 5.5279999 | 242 |
| 1740086820 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1740000420 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1739914020 | 5.18 | 0.16 | 3.27 | 5.03 | 5.188 | 5.03 | 2386 |
| 1739827620 | 5.016 | -0.04 | -0.79 | 5.1159999 | 5.1159999 | 5.016 | 2380 |
| 1739568420 | 5.056 | -0.44 | -8.07 | 5.25 | 5.26 | 5.056 | 10654 |
| 1739482020 | 5.5 | 0.22 | 4.09 | 5.472 | 5.5 | 5.472 | 4000 |
| 1739395620 | 5.284 | -0.13 | -2.33 | 5.47 | 5.47 | 5.284 | 12 |
| 1739309220 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1739222820 | 5.41 | -0.07 | -1.21 | 5.41 | 5.41 | 5.41 | 1 |
| 1738963620 | 5.476 | 0.14 | 2.62 | 5.5119999 | 5.5119999 | 5.476 | 180 |
| 1738877220 | 5.336 | -0.06 | -1.19 | 5.376 | 5.376 | 5.336 | 649 |
| 1738790820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738704420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738618020 | 5.4 | -0.01 | -0.11 | 5.602 | 5.602 | 5.4 | 170 |
| 1738358820 | 5.406 | 0 | 0.00 | 5.406 | 5.406 | 5.406 | 0 |
| 1738272420 | 5.406 | 0 | 0.00 | 5.406 | 5.406 | 5.406 | 0 |
| 1738186020 | 5.406 | 0 | 0.00 | 5.406 | 5.406 | 5.406 | 0 |
| 1738099620 | 5.406 | 0 | 0.00 | 5.406 | 5.406 | 5.406 | 0 |
| 1738013220 | 5.406 | -0.34 | -5.98 | 5.406 | 5.406 | 5.406 | 350 |
| 1737754020 | 5.75 | 0.09 | 1.59 | 5.5759999 | 5.75 | 5.5759999 | 13 |
| 1737667620 | 5.66 | -0.08 | -1.32 | 6.006 | 6.006 | 5.66 | 135 |
| 1737581220 | 5.736 | -0.05 | -0.93 | 5.736 | 5.736 | 5.736 | 510 |
| 1737494820 | 5.79 | 0.04 | 0.77 | 5.79 | 5.79 | 5.79 | 1000 |
| 1737408420 | 5.746 | -0.05 | -0.93 | 5.746 | 5.746 | 5.746 | 150 |
| 1737149220 | 5.8 | -0.22 | -3.59 | 5.8019999 | 5.8019999 | 5.8 | 5500 |
| 1737062820 | 6.016 | -0.04 | -0.59 | 5.842 | 6.016 | 5.842 | 251 |
| 1736976420 | 6.0519999 | -0.05 | -0.79 | 6.0519999 | 6.0519999 | 6.0519999 | 4 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
