Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 2.05309734513 | 14.125 | 14.7 | 14.125 | 5172 | 14.58465993 | DE |
| 4 | 0.39 | 2.7807486631 | 14.025 | 14.795 | 13.75 | 7814 | 14.26974989 | DE |
| 12 | -0.425 | -2.86388140162 | 14.84 | 15.4 | 13.655 | 12068 | 14.40086241 | DE |
| 26 | 0.615 | 4.45652173913 | 13.8 | 16.2 | 13.3 | 14510 | 14.75849594 | DE |
| 52 | 2.215 | 18.1557377049 | 12.2 | 16.2 | 11.6 | 12241 | 13.8936073 | DE |
| 156 | 2.715 | 23.2051282051 | 11.7 | 16.2 | 9.85 | 9595 | 12.60258596 | DE |
| 260 | 3.45 | 31.46374829 | 10.965 | 16.2 | 9.7 | 8208 | 12.44450715 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 14.515 | -0.13 | -0.85 | 14.58 | 14.65 | 14.35 | 4833 |
| 1783542300 | 14.64 | 0.01 | 0.03 | 14.615 | 14.675 | 14.555 | 6809 |
| 1783455900 | 14.635 | 0.14 | 0.97 | 14.325 | 14.7 | 14.325 | 7288 |
| 1783369500 | 14.495 | -0.12 | -0.82 | 14.585 | 14.65 | 14.37 | 4434 |
| 1783110300 | 14.615 | 0.24 | 1.67 | 14.355 | 14.645 | 14.355 | 4962 |
| 1783023900 | 14.375 | 0.22 | 1.52 | 14.125 | 14.46 | 14.125 | 2369 |
| 1782937500 | 14.16 | -0.39 | -2.65 | 14.4 | 14.5 | 14.105 | 5698 |
| 1782851100 | 14.545 | -0.03 | -0.21 | 14.67 | 14.795 | 14.48 | 8806 |
| 1782764700 | 14.575 | -0.06 | -0.38 | 14.68 | 14.72 | 14.4 | 5779 |
| 1782505500 | 14.63 | 0.08 | 0.55 | 14.69 | 14.69 | 14.57 | 4387 |
| 1782419100 | 14.55 | 0.12 | 0.83 | 14.625 | 14.675 | 14.485 | 4654 |
| 1782332700 | 14.43 | 0.15 | 1.02 | 14.36 | 14.52 | 14.275 | 3347 |
| 1782246300 | 14.285 | 0.06 | 0.46 | 14.19 | 14.365 | 13.97 | 13617 |
| 1782159900 | 14.22 | 0.15 | 1.07 | 13.955 | 14.22 | 13.89 | 2965 |
| 1781900700 | 14.07 | 0.13 | 0.93 | 14.02 | 14.07 | 13.75 | 12488 |
| 1781814300 | 13.94 | -0.22 | -1.55 | 13.905 | 13.97 | 13.85 | 14145 |
| 1781727900 | 14.16 | -0.02 | -0.11 | 14.165 | 14.215 | 13.98 | 4300 |
| 1781641500 | 14.175 | 0.09 | 0.60 | 14 | 14.175 | 14 | 3805 |
| 1781555100 | 14.09 | -0.13 | -0.91 | 14.22 | 14.22 | 13.885 | 16445 |
| 1781295900 | 14.22 | 0.18 | 1.25 | 14.005 | 14.22 | 13.98 | 14265 |
| 1781209500 | 14.045 | 0.03 | 0.21 | 14.025 | 14.15 | 13.91 | 15711 |
| 1781123100 | 14.015 | 0.1 | 0.68 | 13.905 | 14.095 | 13.85 | 7688 |
| 1781036700 | 13.92 | 0.12 | 0.83 | 13.935 | 14.155 | 13.9 | 16778 |
| 1780950300 | 13.805 | -0.31 | -2.20 | 14.22 | 14.22 | 13.805 | 49651 |
| 1780691100 | 14.115 | 0.12 | 0.82 | 14 | 14.22 | 13.95 | 19419 |
| 1780604700 | 14 | -0.01 | -0.04 | 14.165 | 14.165 | 13.88 | 12486 |
| 1780518300 | 14.005 | 0.31 | 2.26 | 13.915 | 14.2 | 13.84 | 13725 |
| 1780431900 | 13.695 | -0.26 | -1.83 | 13.945 | 13.945 | 13.655 | 14299 |
| 1780345500 | 13.95 | -0.05 | -0.36 | 14.17 | 14.17 | 13.73 | 15268 |
| 1780086300 | 14 | -0.12 | -0.81 | 14.12 | 14.18 | 13.9 | 16442 |
| 1779999900 | 14.115 | -0.61 | -4.11 | 14.505 | 14.505 | 14.005 | 11389 |
| 1779913500 | 14.72 | -0.27 | -1.80 | 15.045 | 15.05 | 14.705 | 9292 |
| 1779827100 | 14.99 | -0.31 | -2.03 | 15.295 | 15.295 | 14.97 | 10882 |
| 1779740700 | 15.3 | 0.39 | 2.62 | 15.05 | 15.4 | 15.005 | 6123 |
| 1779481500 | 14.91 | 0.02 | 0.13 | 14.91 | 15.055 | 14.8 | 11334 |
| 1779395100 | 14.89 | 0.24 | 1.60 | 14.615 | 14.89 | 14.565 | 20869 |
| 1779308700 | 14.655 | 0.08 | 0.55 | 14.565 | 14.675 | 14.4 | 22456 |
| 1779222300 | 14.575 | 0.18 | 1.25 | 14.47 | 14.675 | 14.38 | 7901 |
| 1779135900 | 14.395 | 0.49 | 3.56 | 13.84 | 14.395 | 13.78 | 14927 |
| 1778876700 | 13.9 | -1.06 | -7.09 | 14.895 | 14.895 | 13.715 | 36311 |
| 1778790300 | 14.96 | 0.21 | 1.42 | 14.94 | 15.16 | 14.85 | 2805 |
| 1778703900 | 14.75 | -0.06 | -0.37 | 15.04 | 15.04 | 14.665 | 5048 |
| 1778617500 | 14.805 | 0.07 | 0.51 | 14.68 | 14.86 | 14.63 | 2891 |
| 1778531100 | 14.73 | -0.08 | -0.51 | 14.705 | 14.86 | 14.5 | 10052 |
| 1778271900 | 14.805 | 0.01 | 0.07 | 14.605 | 14.85 | 14.6 | 9732 |
| 1778185500 | 14.795 | -0.3 | -1.95 | 15.09 | 15.23 | 14.68 | 9329 |
| 1778099100 | 15.09 | 0.09 | 0.60 | 14.995 | 15.2 | 14.865 | 16409 |
| 1778012700 | 15 | -0.07 | -0.43 | 15.065 | 15.16 | 14.75 | 14141 |
| 1777926300 | 15.065 | -0.16 | -1.02 | 15.105 | 15.3 | 14.9 | 12532 |
| 1777580700 | 15.22 | 0.37 | 2.49 | 14.86 | 15.26 | 14.86 | 2684 |
| 1777494300 | 14.85 | -0.18 | -1.20 | 15.045 | 15.045 | 14.705 | 2477 |
| 1777407900 | 15.03 | 0.09 | 0.60 | 14.98 | 15.06 | 14.865 | 10003 |
| 1777321500 | 14.94 | -0.16 | -1.06 | 15.265 | 15.265 | 14.83 | 27791 |
| 1777062300 | 15.1 | 0.21 | 1.38 | 14.785 | 15.1 | 14.785 | 4084 |
| 1776975900 | 14.895 | 0.22 | 1.46 | 14.68 | 14.895 | 14.655 | 6576 |
| 1776889500 | 14.68 | 0.32 | 2.19 | 14.65 | 14.77 | 14.53 | 1196 |
| 1776803100 | 14.365 | -0.19 | -1.31 | 14.655 | 14.8 | 14.365 | 61581 |
| 1776716700 | 14.555 | -0.12 | -0.78 | 14.585 | 14.77 | 14.415 | 7908 |
| 1776457500 | 14.67 | -0.11 | -0.71 | 14.77 | 14.815 | 14.525 | 9524 |
| 1776371100 | 14.775 | -0.15 | -1.01 | 14.84 | 15.11 | 14.775 | 21739 |
| 1776284700 | 14.925 | -0.3 | -1.94 | 15.22 | 15.22 | 14.845 | 4223 |
| 1776198300 | 15.22 | 0.04 | 0.30 | 15.155 | 15.23 | 14.95 | 11284 |
| 1776111900 | 15.175 | -0.3 | -1.94 | 15.42 | 15.45 | 15.045 | 5273 |
| 1775852700 | 15.475 | 0.06 | 0.42 | 15.52 | 15.595 | 15.405 | 11026 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
