Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.70001 | 2.4372536354 | 274.89999 | 287.6 | 229 | 391 | 261.99933414 | DE |
| 4 | 21.1 | 8.09980806142 | 260.5 | 339.1 | 229 | 578 | 291.16656797 | DE |
| 12 | 50.9 | 22.0632856524 | 230.7 | 339.1 | 204.5 | 542 | 255.79274562 | DE |
| 26 | 119.6 | 73.8271604938 | 162 | 339.1 | 152 | 399 | 229.46298097 | DE |
| 52 | 193.6 | 220 | 88 | 339.1 | 77 | 366 | 174.56007917 | DE |
| 156 | 117.6 | 71.7073170732 | 164 | 339.1 | 77 | 267 | 159.25304943 | DE |
| 260 | 117.6 | 71.7073170732 | 164 | 339.1 | 77 | 267 | 159.25304943 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 281.7 | 1 | 0.36 | 279.7 | 285.3 | 267.39999 | 555 |
| 1783628700 | 280.7 | 23.7 | 9.22 | 259.89999 | 287.6 | 259.6 | 190 |
| 1783542300 | 257 | 11.3 | 4.60 | 242.1 | 258.3 | 229 | 618 |
| 1783455900 | 245.7 | -19 | -7.18 | 260 | 261 | 237 | 350 |
| 1783369500 | 264.7 | -12.7 | -4.58 | 278.2 | 283.8 | 263 | 555 |
| 1783110300 | 277.39999 | 13.3 | 5.04 | 274.89999 | 277.6 | 271 | 243 |
| 1783023900 | 264.1 | -47.3 | -15.19 | 311.39999 | 313.89999 | 262 | 972 |
| 1782937500 | 311.39999 | -20 | -6.04 | 334 | 335 | 303.1 | 2261 |
| 1782851100 | 331.39999 | 30.2 | 10.03 | 309.5 | 339.1 | 309.5 | 1199 |
| 1782764700 | 301.2 | 20.7 | 7.38 | 288.3 | 301.2 | 274.8 | 120 |
| 1782505500 | 280.5 | -20.8 | -6.90 | 289 | 296.2 | 275.6 | 362 |
| 1782419100 | 301.3 | 21.8 | 7.80 | 288.2 | 307.89999 | 288.2 | 711 |
| 1782332700 | 279.5 | 2.5 | 0.90 | 277 | 286.7 | 277 | 116 |
| 1782246300 | 277 | -24.1 | -8.00 | 289.2 | 295.2 | 272.6 | 415 |
| 1782159900 | 301.1 | 3.5 | 1.18 | 295.8 | 302.6 | 290 | 885 |
| 1781900700 | 297.6 | 4.2 | 1.43 | 294 | 297.6 | 288.89999 | 132 |
| 1781814300 | 293.39999 | 9.1 | 3.20 | 288.6 | 298.3 | 287 | 319 |
| 1781727900 | 284.3 | 10.7 | 3.91 | 273.2 | 286.89999 | 273.2 | 109 |
| 1781641500 | 273.6 | -16 | -5.52 | 287.3 | 295.89999 | 273.6 | 539 |
| 1781555100 | 289.6 | 8.6 | 3.06 | 294 | 300.8 | 287.6 | 783 |
| 1781295900 | 281 | 25.6 | 10.02 | 260.5 | 282.39999 | 254.2 | 674 |
| 1781209500 | 255.4 | 8.5 | 3.44 | 236.2 | 255.4 | 235.5 | 460 |
| 1781123100 | 246.9 | 11.6 | 4.93 | 239.1 | 249.3 | 228.5 | 347 |
| 1781036700 | 235.3 | 3.5 | 1.51 | 236.3 | 255.3 | 227.9 | 602 |
| 1780950300 | 231.8 | 10.8 | 4.89 | 216.7 | 235.5 | 216.7 | 233 |
| 1780691100 | 221 | -20.4 | -8.45 | 236 | 236 | 218.4 | 558 |
| 1780604700 | 241.4 | -0.5 | -0.21 | 242.4 | 242.4 | 229.3 | 1199 |
| 1780518300 | 241.9 | 3.7 | 1.55 | 242.8 | 246 | 235.1 | 883 |
| 1780431900 | 238.2 | 17.2 | 7.78 | 216.8 | 238.2 | 216.8 | 465 |
| 1780345500 | 221 | 1.9 | 0.87 | 224.1 | 226.1 | 216.3 | 678 |
| 1780086300 | 219.1 | -4.4 | -1.97 | 220.4 | 226.8 | 219.1 | 332 |
| 1779999900 | 223.5 | -5.7 | -2.49 | 232.4 | 232.4 | 216.6 | 521 |
| 1779913500 | 229.2 | -7.1 | -3.00 | 235 | 243.8 | 227.2 | 2094 |
| 1779827100 | 236.3 | 12 | 5.35 | 224.5 | 238.6 | 224.5 | 725 |
| 1779740700 | 224.3 | -0.2 | -0.09 | 224.1 | 228.7 | 224.1 | 187 |
| 1779481500 | 224.5 | -0.9 | -0.40 | 226.1 | 229.4 | 224.4 | 296 |
| 1779395100 | 225.4 | 2.4 | 1.08 | 229 | 230.7 | 224 | 158 |
| 1779308700 | 223 | 8 | 3.72 | 217.4 | 226.4 | 213.8 | 108 |
| 1779222300 | 215 | -1.3 | -0.60 | 220.4 | 220.4 | 204.5 | 533 |
| 1779135900 | 216.3 | -19.3 | -8.19 | 234.3 | 236.2 | 216.3 | 1654 |
| 1778876700 | 235.6 | -1.8 | -0.76 | 239.8 | 239.8 | 230 | 442 |
| 1778790300 | 237.4 | 1.4 | 0.59 | 239.3 | 243.8 | 237.4 | 502 |
| 1778703900 | 236 | 0 | 0.00 | 247.2 | 247.2 | 231 | 326 |
| 1778617500 | 236 | -8 | -3.28 | 241.5 | 244 | 226.9 | 358 |
| 1778531100 | 244 | -0.2 | -0.08 | 245 | 247 | 240.4 | 331 |
| 1778271900 | 244.2 | 9.3 | 3.96 | 235.9 | 244.5 | 235.9 | 373 |
| 1778185500 | 234.9 | -11.3 | -4.59 | 252.7 | 253.6 | 233.6 | 845 |
| 1778099100 | 246.2 | -15.8 | -6.03 | 249 | 262.3 | 246.2 | 210 |
| 1778012700 | 262 | 5.7 | 2.22 | 254.1 | 262.3 | 254.1 | 44 |
| 1777926300 | 256.3 | 7.2 | 2.89 | 252.9 | 258.5 | 252.2 | 251 |
| 1777580700 | 249.1 | 8.2 | 3.40 | 255.6 | 255.7 | 249.1 | 354 |
| 1777494300 | 240.9 | -1.2 | -0.50 | 242.9 | 242.9 | 240.9 | 43 |
| 1777407900 | 242.1 | -9.9 | -3.93 | 255 | 255 | 235.9 | 765 |
| 1777321500 | 252 | -12.1 | -4.58 | 266 | 269 | 246.7 | 311 |
| 1777062300 | 264.1 | 16 | 6.45 | 248 | 267.8 | 248 | 279 |
| 1776975900 | 248.1 | -0.4 | -0.16 | 248 | 254.8 | 248 | 348 |
| 1776889500 | 248.5 | 0.5 | 0.20 | 253.5 | 255 | 245.9 | 215 |
| 1776803100 | 248 | -2 | -0.80 | 259.8 | 260.89999 | 248 | 667 |
| 1776716700 | 250 | 4.6 | 1.87 | 251.2 | 251.2 | 245 | 387 |
| 1776457500 | 245.4 | 17.8 | 7.82 | 229.5 | 246.9 | 229.5 | 1373 |
| 1776371100 | 227.6 | 9.1 | 4.16 | 222.3 | 230.5 | 218 | 59 |
| 1776284700 | 218.5 | -5.2 | -2.32 | 223.8 | 223.9 | 214.7 | 217 |
| 1776198300 | 223.7 | 8.7 | 4.05 | 212.5 | 224.7 | 212.5 | 295 |
| 1776111900 | 215 | -3 | -1.38 | 218 | 218 | 212.7 | 133 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
