Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1 | 1 | 1 | 0.995 | 213 | 0.99996471 | DE |
| 4 | -0.24 | -19.512195122 | 1.23 | 1.23 | 0.995 | 460 | 1.14969293 | DE |
| 12 | 0.395 | 66.3865546218 | 0.595 | 1.6 | 0.595 | 3735 | 1.19023232 | DE |
| 26 | 0.02 | 2.0618556701 | 0.97 | 1.6 | 0.595 | 3091 | 1.08362125 | DE |
| 52 | -0.75 | -43.1034482759 | 1.74 | 1.99 | 0.595 | 2777 | 1.31131072 | DE |
| 156 | -1.55 | -61.0236220472 | 2.54 | 3.1 | 0.595 | 2060 | 1.39851765 | DE |
| 260 | -1.55 | -61.0236220472 | 2.54 | 3.1 | 0.595 | 2060 | 1.39851765 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 0.995 | -0.005 | -0.50 | 0.995 | 0.995 | 0.995 | 3 |
| 1742419620 | 1 | -0.18 | -15.25 | 1 | 1 | 1 | 422 |
| 1742333220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1742246820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1741987620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1741901220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1741814820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1741728420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1741642020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1741382820 | 1.18 | -0.05 | -4.07 | 1.18 | 1.18 | 1.18 | 1000 |
| 1741296420 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1741210020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1741123620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1741037220 | 1.23 | -0.32 | -20.65 | 1.23 | 1.23 | 1.23 | 415 |
| 1740778020 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1740691620 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1740605220 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1740518820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1740432420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1740173220 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1740086820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1740000420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1739914020 | 1.55 | 0.01 | 0.65 | 1.55 | 1.55 | 1.55 | 8980 |
| 1739827620 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1739568420 | 1.54 | 0.05 | 3.36 | 1.54 | 1.54 | 1.54 | 400 |
| 1739482020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1739395620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 6800 |
| 1739309220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1739222820 | 1.49 | -0.02 | -1.32 | 1.49 | 1.49 | 1.49 | 6025 |
| 1738963620 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738877220 | 1.51 | -0.09 | -5.63 | 1.51 | 1.51 | 1.51 | 1000 |
| 1738790820 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738704420 | 1.6 | 0.05 | 3.23 | 1.6 | 1.6 | 1.6 | 1350 |
| 1738618020 | 1.55 | 0.15 | 10.71 | 1.55 | 1.55 | 1.55 | 400 |
| 1738358820 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4 | 1.4 | 3472 |
| 1738272420 | 1.3899999 | 0.08 | 6.11 | 1.3899999 | 1.3899999 | 1.3899999 | 500 |
| 1738186020 | 1.31 | 0.42 | 46.37 | 1.31 | 1.31 | 1.31 | 16500 |
| 1738099620 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1738013220 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1737754020 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1737667620 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1737581220 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1737494820 | 0.895 | 0.27 | 43.20 | 0.85 | 0.94 | 0.85 | 2131 |
| 1737408420 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1737149220 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1737062820 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1736976420 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1736890020 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1736803620 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1736544420 | 0.625 | -0.07 | -10.07 | 0.625 | 0.625 | 0.625 | 1000 |
| 1736458020 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1736371620 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1736285220 | 0.6949999 | 0.0849999 | 13.93 | 0.6949999 | 0.6949999 | 0.6949999 | 30 |
| 1736198820 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1735939620 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1735853220 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1735594020 | 0.61 | -0.045 | -6.87 | 0.595 | 0.61 | 0.595 | 16808 |
| 1735334820 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1734989220 | 0.655 | 0.03 | 4.80 | 0.655 | 0.655 | 0.655 | 1000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
