Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -5.73476702509 | 13.95 | 14.25 | 12.8 | 4699 | 13.63506916 | DE |
| 4 | -0.05 | -0.378787878788 | 13.2 | 14.25 | 12.55 | 3005 | 13.39026137 | DE |
| 12 | -4.9 | -27.1468144044 | 18.05 | 19 | 12.55 | 4289 | 14.90452991 | DE |
| 26 | -14.5 | -52.4412296564 | 27.65 | 34.15 | 12.55 | 5919 | 20.05259186 | DE |
| 52 | 5.89 | 81.129476584 | 7.26 | 34.15 | 7.11 | 6113 | 17.59541039 | DE |
| 156 | 7.25 | 122.881355932 | 5.9 | 34.15 | 4.26 | 7267 | 11.02163551 | DE |
| 260 | 10.895 | 483.148558758 | 2.255 | 34.15 | 1.13 | 5656 | 9.7097506 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 13.1 | 0.1 | 0.77 | 13 | 13.25 | 12.8 | 2134 |
| 1783369500 | 13 | -0.5 | -3.70 | 13.4 | 13.4 | 12.8 | 4409 |
| 1783110300 | 13.5 | -0.2 | -1.46 | 14.05 | 14.1 | 13.25 | 5773 |
| 1783023900 | 13.7 | -0.1 | -0.72 | 13.75 | 14 | 13.4 | 2913 |
| 1782937500 | 13.8 | -0.45 | -3.16 | 14.15 | 14.2 | 13.5 | 6677 |
| 1782851100 | 14.25 | 0.4 | 2.89 | 13.95 | 14.25 | 13.85 | 3723 |
| 1782764700 | 13.85 | 0.55 | 4.14 | 13.75 | 13.95 | 13.65 | 3888 |
| 1782505500 | 13.3 | -0.2 | -1.48 | 13.5 | 13.5 | 13.3 | 2290 |
| 1782419100 | 13.5 | 0.1 | 0.75 | 13.5 | 14 | 13.5 | 1089 |
| 1782332700 | 13.4 | -0.4 | -2.90 | 13.75 | 13.75 | 13.35 | 1607 |
| 1782246300 | 13.8 | 0.55 | 4.15 | 13.1 | 13.9 | 13.05 | 1577 |
| 1782159900 | 13.25 | 0.05 | 0.38 | 13.15 | 13.5 | 13.15 | 2183 |
| 1781900700 | 13.2 | 0 | 0.00 | 13.2 | 13.55 | 13.2 | 2481 |
| 1781814300 | 13.2 | 0.1 | 0.76 | 13.35 | 13.65 | 13.2 | 2863 |
| 1781727900 | 13.1 | 0.15 | 1.16 | 13.1 | 13.3 | 13.05 | 1463 |
| 1781641500 | 12.95 | -0.3 | -2.26 | 13.3 | 13.3 | 12.9 | 2091 |
| 1781555100 | 13.25 | 0.1 | 0.76 | 13.3 | 13.5 | 13.1 | 1645 |
| 1781295900 | 13.15 | -0.25 | -1.87 | 13.25 | 13.35 | 12.9 | 2615 |
| 1781209500 | 13.4 | 0.7 | 5.51 | 12.7 | 13.4 | 12.7 | 3424 |
| 1781123100 | 12.7 | -0.25 | -1.93 | 12.95 | 13.1 | 12.55 | 5457 |
| 1781036700 | 12.95 | -0.2 | -1.52 | 13.2 | 13.2 | 12.85 | 1938 |
| 1780950300 | 13.15 | 0.05 | 0.38 | 13.15 | 13.25 | 12.8 | 2204 |
| 1780691100 | 13.1 | -0.85 | -6.09 | 13.95 | 14 | 13.1 | 7429 |
| 1780604700 | 13.95 | 0.75 | 5.68 | 13.4 | 13.95 | 13.2 | 6072 |
| 1780518300 | 13.2 | -0.25 | -1.86 | 13.45 | 13.65 | 13.2 | 10944 |
| 1780431900 | 13.45 | -0.6 | -4.27 | 14.05 | 14.2 | 13.4 | 8577 |
| 1780345500 | 14.05 | -1.2 | -7.87 | 15.45 | 15.45 | 13.65 | 11739 |
| 1780086300 | 15.25 | -0.55 | -3.48 | 15.65 | 15.65 | 15 | 10961 |
| 1779999900 | 15.8 | 0.1 | 0.64 | 15.45 | 15.9 | 15.3 | 436 |
| 1779913500 | 15.7 | 0.2 | 1.29 | 15.5 | 15.75 | 15.3 | 3400 |
| 1779827100 | 15.5 | 0 | 0.00 | 15.15 | 15.8 | 15.15 | 1097 |
| 1779740700 | 15.5 | 0.25 | 1.64 | 15.5 | 15.65 | 15.5 | 934 |
| 1779481500 | 15.25 | -0.15 | -0.97 | 15.4 | 15.4 | 15.2 | 2566 |
| 1779395100 | 15.4 | -0.7 | -4.35 | 16.1 | 16.1 | 15.25 | 5370 |
| 1779308700 | 16.1 | 0.5 | 3.21 | 15.7 | 16.2 | 15.55 | 3641 |
| 1779222300 | 15.6 | 0.3 | 1.96 | 15.65 | 15.65 | 15.6 | 612 |
| 1779135900 | 15.3 | -0.4 | -2.55 | 15.5 | 15.85 | 15.2 | 5292 |
| 1778876700 | 15.7 | -0.1 | -0.63 | 16.25 | 16.75 | 15.7 | 7379 |
| 1778790300 | 15.8 | -0.05 | -0.32 | 15.75 | 15.85 | 15.75 | 345 |
| 1778703900 | 15.85 | 0.35 | 2.26 | 16.05 | 16.25 | 15.4 | 5592 |
| 1778617500 | 15.5 | -0.3 | -1.90 | 15.55 | 15.65 | 15.35 | 1437 |
| 1778531100 | 15.8 | 1.1 | 7.48 | 14.9 | 15.85 | 14.85 | 10932 |
| 1778271900 | 14.7 | -0.3 | -2.00 | 15 | 15 | 14.6 | 4211 |
| 1778185500 | 15 | -0.3 | -1.96 | 15.3 | 15.3 | 14.9 | 3888 |
| 1778099100 | 15.3 | 0.85 | 5.88 | 14.7 | 15.8 | 14.6 | 6346 |
| 1778012700 | 14.45 | -0.45 | -3.02 | 14.8 | 15.05 | 14.15 | 10367 |
| 1777926300 | 14.9 | -0.5 | -3.25 | 15.5 | 16.2 | 14.9 | 2047 |
| 1777580700 | 15.4 | 1.4 | 10.00 | 13.95 | 15.95 | 13.95 | 5868 |
| 1777494300 | 14 | -2.25 | -13.85 | 16.35 | 16.35 | 12.75 | 12538 |
| 1777407900 | 16.25 | -0.35 | -2.11 | 15.95 | 16.45 | 15.95 | 2086 |
| 1777321500 | 16.6 | -0.45 | -2.64 | 16.8 | 16.8 | 16.35 | 570 |
| 1777062300 | 17.05 | -0.75 | -4.21 | 17.75 | 17.75 | 16.85 | 2588 |
| 1776975900 | 17.8 | -0.25 | -1.39 | 17.85 | 18 | 17.6 | 490 |
| 1776889500 | 18.05 | 0.55 | 3.14 | 18 | 18.55 | 17.899999 | 720 |
| 1776803100 | 17.5 | -0.9 | -4.89 | 18.399999 | 18.5 | 17.5 | 4048 |
| 1776716700 | 18.399999 | 0.6 | 3.37 | 17.649999 | 18.649999 | 17.2 | 7490 |
| 1776457500 | 17.8 | 0.25 | 1.42 | 17.399999 | 17.95 | 17.399999 | 1951 |
| 1776371100 | 17.55 | -1 | -5.39 | 18.75 | 18.75 | 17.399999 | 3397 |
| 1776284700 | 18.55 | 0.35 | 1.92 | 18.5 | 19 | 18.25 | 11662 |
| 1776198300 | 18.2 | 0.2 | 1.11 | 18.05 | 18.7 | 17.75 | 5740 |
| 1776111900 | 18 | 1.75 | 10.77 | 16.5 | 18 | 16.35 | 1602 |
| 1775852700 | 16.25 | 0.15 | 0.93 | 16.25 | 16.649999 | 16.25 | 5056 |
| 1775766300 | 16.1 | -0.15 | -0.92 | 16.2 | 16.2 | 15.95 | 1108 |
| 1775679900 | 16.25 | 0.45 | 2.85 | 16.5 | 16.8 | 16.149999 | 7375 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
