Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.83486238532 | 21.8 | 22 | 21.8 | 120 | 21.96736402 | DE |
| 4 | -1 | -4.31034482759 | 23.2 | 23.2 | 21.399999 | 3492 | 22.47915235 | DE |
| 12 | 1.4 | 6.73076923077 | 20.8 | 23.2 | 20.6 | 1526 | 22.41918674 | DE |
| 26 | 0.800001 | 3.73832260459 | 21.399999 | 23.2 | 20.2 | 949 | 22.3338228 | DE |
| 52 | -0.4 | -1.76991150442 | 22.6 | 24.4 | 19 | 582 | 22.23097379 | DE |
| 156 | 5.800001 | 35.3658619126 | 16.399999 | 24.4 | 16.399999 | 431 | 21.69969111 | DE |
| 260 | 5.800001 | 35.3658619126 | 16.399999 | 24.4 | 16.399999 | 431 | 21.69969111 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 200 |
| 1742419620 | 21.8 | 0.2 | 0.93 | 21.8 | 21.8 | 21.8 | 39 |
| 1742333220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1742246820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1741987620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1741901220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1741814820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1741728420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1741642020 | 21.6 | -0.2 | -0.92 | 21.6 | 21.6 | 21.6 | 452 |
| 1741382820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1741296420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1741210020 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 468 |
| 1741123620 | 22 | -0.6 | -2.65 | 22.4 | 22.6 | 22 | 3474 |
| 1741037220 | 22.6 | -0.6 | -2.59 | 22.8 | 22.8 | 21.399999 | 19631 |
| 1740778020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1740691620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1740605220 | 23.2 | 0.4 | 1.75 | 23.2 | 23.2 | 23.2 | 180 |
| 1740518820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1740432420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1740173220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1740086820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1740000420 | 22.8 | -0.4 | -1.72 | 22.8 | 22.8 | 22.8 | 5 |
| 1739914020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1739827620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1739568420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1739482020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1739395620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1739309220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1739222820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1738963620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1738877220 | 23.2 | 2.4 | 11.54 | 23.2 | 23.2 | 23.2 | 122 |
| 1738790820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1738704420 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 260 |
| 1738618020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738358820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738272420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738186020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738099620 | 21 | -0.4 | -1.87 | 21 | 21 | 21 | 50 |
| 1738013220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737754020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737667620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737581220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737494820 | 21.399999 | 0.8 | 3.88 | 21.399999 | 21.399999 | 21.399999 | 48 |
| 1737408420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737149220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737062820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736976420 | 20.6 | -1.4 | -6.36 | 20.6 | 20.6 | 20.6 | 300 |
| 1736890020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736803620 | 22 | 0.6 | 2.80 | 21.6 | 22 | 21.6 | 300 |
| 1736544420 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 1 |
| 1736458020 | 21.6 | 0.8 | 3.85 | 21.6 | 21.6 | 21.6 | 403 |
| 1736371620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736285220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736198820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1735939620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1735853220 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 12 |
| 1735594020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735334820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734989220 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 50 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
