ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Nippon El Glass

Nippon El Glass (NPG)

22,20
0,00
( 0,00% )
Aggiornato: 10:22:38
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.41.8348623853221.82221.812021.96736402DE
4-1-4.3103448275923.223.221.399999349222.47915235DE
121.46.7307692307720.823.220.6152622.41918674DE
260.8000013.7383226045921.39999923.220.294922.3338228DE
52-0.4-1.7699115044222.624.41958222.23097379DE
1565.80000135.365861912616.39999924.416.39999943121.69969111DE
2605.80000135.365861912616.39999924.416.39999943121.69969111DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
1742506020220.20.92222222200
174241962021.80.20.9321.821.821.839
174233322021.600.0021.621.621.60
174224682021.600.0021.621.621.60
174198762021.600.0021.621.621.60
174190122021.600.0021.621.621.60
174181482021.600.0021.621.621.60
174172842021.600.0021.621.621.60
174164202021.6-0.2-0.9221.621.621.6452
174138282021.800.0021.821.821.80
174129642021.800.0021.821.821.80
174121002021.8-0.2-0.9121.821.821.8468
174112362022-0.6-2.6522.422.6223474
174103722022.6-0.6-2.5922.822.821.39999919631
174077802023.200.0023.223.223.20
174069162023.200.0023.223.223.20
174060522023.20.41.7523.223.223.2180
174051882022.800.0022.822.822.80
174043242022.800.0022.822.822.80
174017322022.800.0022.822.822.80
174008682022.800.0022.822.822.80
174000042022.8-0.4-1.7222.822.822.85
173991402023.200.0023.223.223.20
173982762023.200.0023.223.223.20
173956842023.200.0023.223.223.20
173948202023.200.0023.223.223.20
173939562023.200.0023.223.223.20
173930922023.200.0023.223.223.20
173922282023.200.0023.223.223.20
173896362023.200.0023.223.223.20
173887722023.22.411.5423.223.223.2122
173879082020.800.0020.820.820.80
173870442020.8-0.2-0.9520.820.820.8260
17386180202100.002121210
17383588202100.002121210
17382724202100.002121210
17381860202100.002121210
173809962021-0.4-1.8721212150
173801322021.39999900.0021.39999921.39999921.3999990
173775402021.39999900.0021.39999921.39999921.3999990
173766762021.39999900.0021.39999921.39999921.3999990
173758122021.39999900.0021.39999921.39999921.3999990
173749482021.3999990.83.8821.39999921.39999921.39999948
173740842020.600.0020.620.620.60
173714922020.600.0020.620.620.60
173706282020.600.0020.620.620.60
173697642020.6-1.4-6.3620.620.620.6300
17368900202200.002222220
1736803620220.62.8021.62221.6300
173654442021.399999-0.2-0.9321.39999921.39999921.3999991
173645802021.60.83.8521.621.621.6403
173637162020.800.0020.820.820.80
173628522020.800.0020.820.820.80
173619882020.800.0020.820.820.80
173593962020.800.0020.820.820.80
173585322020.8-0.2-0.9520.820.820.812
17355940202100.002121210
17353348202100.002121210
1734989220210.20.9621212150

La tua Cronologia

Delayed Upgrade Clock