Dati storici Nippon Sanso Holdings Corporation - NPX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	1.74	5.40372670807	32.2	34.4	31.74	341	32.95289482	DE
4	4.12	13.8162307176	29.82	34.4	28.02	519	30.00536604	DE
12	2.6	8.29610721123	31.34	34.68	28.02	647	30.75326881	DE
26	8.7	34.4690966719	25.24	34.88	24.7	664	30.29690119	DE
52	1.26	3.85556915545	32.68	34.88	24.7	516	29.43903243	DE
156	11.9	53.9927404719	22.04	34.88	21.04	526	28.12592872	DE
260	11.9	53.9927404719	22.04	34.88	21.04	526	28.12592872	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783023900	33.46	0.84	2.58	33.58	34.4	32.799999	1057
1782937500	32.619999	0.08	0.25	32.72	32.72	32.08	130
1782851100	32.54	0.36	1.12	32.18	32.54	32.18	58
1782764700	32.18	0.4	1.26	32.32	32.32	32.18	171
1782505500	31.78	0.8	2.58	32.2	32.299999	31.74	287
1782419100	30.98	0.68	2.24	31.26	31.32	30.92	364
1782332700	30.3	-0.12	-0.39	30.4	30.56	29.98	1432
1782246300	30.42	0.16	0.53	30.88	30.88	29.94	147
1782159900	30.26	0.26	0.87	30.1	30.26	30	14
1781900700	30	0	0.00	30	30	30	0
1781814300	30	0	0.00	29.78	30	29.78	33
1781727900	30	-0.1	-0.33	29.9	30.54	29.9	221
1781641500	30.1	0	0.00	29.8	30.1	29.72	149
1781555100	30.1	0.22	0.74	30.86	30.86	29.96	142
1781295900	29.88	0.12	0.40	29.36	29.88	29.36	150
1781209500	29.76	1.74	6.21	28.76	29.76	28.76	276
1781123100	28.02	-0.58	-2.03	28.9	28.94	28.02	870
1781036700	28.6	-1.46	-4.86	29	29.16	28.6	2923
1780950300	30.06	0.1	0.33	29.48	30.62	29.48	999
1780691100	29.96	-0.1	-0.33	29.82	30.2	29.82	439
1780604700	30.06	-0.9	-2.91	30.06	30.06	30.06	1
1780518300	30.96	-0.08	-0.26	30.6	30.96	30.56	71
1780431900	31.04	-1.3	-4.02	31	31.42	30.3	614
1780345500	32.34	-1.96	-5.71	32.479999	32.479999	31.9	240
1780086300	34.299999	0.3	0.88	34	34.299999	34	21
1779999900	34	0	0.00	33.4	34	33.4	147
1779913500	34	0.04	0.12	34.02	34.68	34	19
1779827100	33.96	-0.02	-0.06	34.159999	34.5	33.96	504
1779740700	33.979999	1.38	4.23	34.479999	34.479999	33.18	330
1779481500	32.6	0.6	1.88	33.76	33.799999	32.2	2401
1779395100	32	0	0.00	32	32	32	0
1779308700	32	-0.78	-2.38	31.52	32	31.52	287
1779222300	32.78	-0.02	-0.06	32.2	32.78	32.2	240
1779135900	32.799999	-0.14	-0.43	31.96	32.799999	31.96	107
1778876700	32.939999	0.12	0.37	33.82	33.82	32.88	504
1778790300	32.82	0.64	1.99	33	33.32	32.82	96
1778703900	32.18	0.98	3.14	32.2	32.2	31.62	128
1778617500	31.2	-2.14	-6.42	30.68	31.4	30.68	20
1778531100	33.34	2.04	6.52	33.92	33.92	33.28	19
1778271900	31.3	0.28	0.90	30.96	31.32	30.38	45
1778185500	31.02	1.3	4.37	31.34	32.159999	31.02	10349
1778099100	29.72	-0.24	-0.80	30	30	29.72	300
1778012700	29.96	-0.22	-0.73	29.86	29.96	29.2	2988
1777926300	30.18	-0.28	-0.92	30.5	30.5	30	65
1777580700	30.46	0.22	0.73	29.96	30.46	29.96	77
1777494300	30.24	0.24	0.80	30.28	30.28	30.24	150
1777407900	30	-0.08	-0.27	30.16	30.16	30	61
1777321500	30.08	-0.02	-0.07	30.56	30.56	29.88	2114
1777062300	30.1	0.1	0.33	30.44	30.44	29.6	3672
1776975900	30	-0.16	-0.53	30.2	30.36	30	256
1776889500	30.16	-0.36	-1.18	30.5	30.5	30.16	80
1776803100	30.52	-0.14	-0.46	30.52	31.28	30.52	353
1776716700	30.66	-1.34	-4.19	31.3	31.3	30.66	61
1776457500	32	-0.28	-0.87	31.96	32.5	31.5	15
1776371100	32.28	1.2	3.86	32.38	32.46	31.74	161
1776284700	31.08	-0.9	-2.81	31.66	31.66	31.08	34
1776198300	31.98	0.8	2.57	32.2	32.56	31.98	166
1776111900	31.18	-0.82	-2.56	31.6	31.64	31.18	241
1775852700	32	-0.02	-0.06	31.34	32	31.34	95
1775766300	32.02	0	0.00	32.02	32.02	32.02	0
1775679900	32.02	1.06	3.42	32.119999	32.119999	32.02	145
1775593500	30.96	-0.66	-2.09	31.6	31.82	30.74	923
1775161500	31.62	-0.3	-0.94	31.8	31.8	31.6	160

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Nippon Sanso Holdings Corporation (NPX)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Nippon Sanso Holdings Corporation (NPX)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci