Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 5.79710144928 | 1.38 | 1.39 | 1.22 | 38072 | 1.28365648 | DE |
| 4 | 0.3000001 | 25.8620798157 | 1.1599999 | 1.39 | 1.055 | 13954 | 1.2608692 | DE |
| 12 | 0.25 | 20.6611570248 | 1.21 | 2.04 | 0.958 | 23131 | 1.26371801 | DE |
| 26 | -0.22 | -13.0952380952 | 1.68 | 2.04 | 0.775 | 19383 | 1.26588916 | DE |
| 52 | -1.405 | -49.0401396161 | 2.865 | 4.195 | 0.775 | 12953 | 1.38700697 | DE |
| 156 | -0.835 | -36.3834422658 | 2.295 | 5.07 | 0.775 | 10047 | 1.63288523 | DE |
| 260 | -0.835 | -36.3834422658 | 2.295 | 5.07 | 0.775 | 10047 | 1.63288523 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 1.3899999 | 0.04 | 2.96 | 1.315 | 1.3899999 | 1.315 | 10155 |
| 1783542300 | 1.35 | 0.08 | 5.88 | 1.35 | 1.35 | 1.35 | 74 |
| 1783455900 | 1.2749999 | -0.11 | -7.61 | 1.26 | 1.2749999 | 1.22 | 140677 |
| 1783369500 | 1.3799999 | 0.21 | 17.95 | 1.3799999 | 1.3799999 | 1.3799999 | 1380 |
| 1783110300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1783023900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1782937500 | 1.17 | -0.02 | -1.68 | 1.17 | 1.17 | 1.17 | 9500 |
| 1782851100 | 1.19 | -0.11 | -8.11 | 1.17 | 1.19 | 1.17 | 3209 |
| 1782764700 | 1.295 | 0.21 | 18.81 | 1.295 | 1.295 | 1.295 | 1000 |
| 1782505500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1782419100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1782332700 | 1.09 | 0.04 | 3.32 | 1.115 | 1.115 | 1.09 | 3800 |
| 1782246300 | 1.055 | -0.06 | -4.95 | 1.055 | 1.055 | 1.055 | 500 |
| 1782159900 | 1.11 | 0.05 | 4.72 | 1.11 | 1.11 | 1.11 | 10491 |
| 1781900700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1781814300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1781727900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1781641500 | 1.06 | -0.07 | -6.19 | 1.07 | 1.095 | 1.06 | 161 |
| 1781555100 | 1.1299999 | -0.03 | -2.59 | 1.1299999 | 1.1299999 | 1.1299999 | 30 |
| 1781295900 | 1.1599999 | 0.07 | 6.42 | 1.1599999 | 1.1599999 | 1.1599999 | 420 |
| 1781209500 | 1.09 | -0.04 | -3.11 | 1.09 | 1.09 | 1.09 | 370 |
| 1781123100 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1781036700 | 1.125 | -0.02 | -1.75 | 1.1599999 | 1.1599999 | 1.07 | 30079 |
| 1780950300 | 1.145 | -0.1 | -7.66 | 1.17 | 1.185 | 1.1 | 25185 |
| 1780691100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1780604700 | 1.24 | 0.03 | 2.48 | 1.24 | 1.24 | 1.24 | 8032 |
| 1780518300 | 1.21 | -0.25 | -17.12 | 1.2849999 | 1.3 | 1.0049999 | 275677 |
| 1780431900 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1780345500 | 1.46 | 0.13 | 9.77 | 1.345 | 1.46 | 1.345 | 48126 |
| 1780086300 | 1.33 | 0.06 | 4.72 | 1.33 | 1.33 | 1.33 | 1472 |
| 1779999900 | 1.27 | 0.23 | 21.53 | 1.185 | 1.27 | 1.185 | 17309 |
| 1779913500 | 1.045 | 0 | 0.48 | 1.06 | 1.06 | 1.045 | 16816 |
| 1779827100 | 1.04 | -0.03 | -2.35 | 1.04 | 1.04 | 1.04 | 557 |
| 1779740700 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1779481500 | 1.065 | 0.02 | 2.40 | 1.065 | 1.065 | 1.065 | 200 |
| 1779395100 | 1.04 | 0.02 | 1.46 | 1.04 | 1.04 | 1.02 | 12660 |
| 1779308700 | 1.0249999 | -0.01 | -0.49 | 1.06 | 1.06 | 1.0249999 | 7800 |
| 1779222300 | 1.03 | -0.01 | -0.48 | 0.958 | 1.05 | 0.958 | 10024 |
| 1779135900 | 1.0349999 | -0.11 | -9.61 | 1.135 | 1.135 | 1.0349999 | 26170 |
| 1778876700 | 1.145 | 0 | 0.00 | 1.1299999 | 1.2 | 1.105 | 112416 |
| 1778790300 | 1.145 | -0.16 | -12.26 | 1.325 | 1.325 | 1.125 | 110075 |
| 1778703900 | 1.305 | 0.17 | 14.98 | 1.125 | 1.305 | 1.125 | 4170 |
| 1778617500 | 1.135 | -0.31 | -21.45 | 1.305 | 1.305 | 1.135 | 6382 |
| 1778531100 | 1.445 | 0 | 0.00 | 1.435 | 1.445 | 1.435 | 547 |
| 1778271900 | 1.445 | -0.12 | -7.37 | 1.5149999 | 1.5149999 | 1.445 | 5574 |
| 1778185500 | 1.56 | -0.16 | -9.04 | 1.56 | 1.56 | 1.56 | 2000 |
| 1778099100 | 1.715 | -0.33 | -15.93 | 1.8 | 1.8 | 1.715 | 2547 |
| 1778012700 | 2.04 | 0.34 | 19.65 | 1.825 | 2.04 | 1.795 | 36428 |
| 1777926300 | 1.705 | 0.09 | 5.57 | 1.765 | 1.78 | 1.705 | 29251 |
| 1777580700 | 1.615 | 0.2 | 13.73 | 1.435 | 1.615 | 1.425 | 16170 |
| 1777494300 | 1.42 | 0.03 | 2.16 | 1.46 | 1.46 | 1.42 | 7574 |
| 1777407900 | 1.3899999 | -0.03 | -2.11 | 1.3899999 | 1.3899999 | 1.3899999 | 12336 |
| 1777321500 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1777062300 | 1.42 | -0.01 | -0.35 | 1.42 | 1.42 | 1.42 | 100 |
| 1776975900 | 1.425 | 0.08 | 5.56 | 1.385 | 1.425 | 1.385 | 10200 |
| 1776889500 | 1.35 | -0.02 | -1.46 | 1.365 | 1.365 | 1.305 | 43629 |
| 1776803100 | 1.37 | 0.05 | 3.40 | 1.395 | 1.41 | 1.37 | 4313 |
| 1776716700 | 1.325 | 0.15 | 12.29 | 1.34 | 1.35 | 1.325 | 3310 |
| 1776457500 | 1.18 | 0.02 | 1.72 | 1.21 | 1.26 | 1.18 | 18250 |
| 1776371100 | 1.1599999 | -0.07 | -5.69 | 1.1599999 | 1.1599999 | 1.1599999 | 970 |
| 1776284700 | 1.23 | 0.01 | 1.23 | 1.245 | 1.245 | 1.2 | 22751 |
| 1776198300 | 1.215 | 0 | 0.00 | 1.21 | 1.24 | 1.21 | 47374 |
| 1776111900 | 1.215 | 0.12 | 10.45 | 1.175 | 1.215 | 1.1399999 | 55823 |
| 1775852700 | 1.1 | -0.09 | -7.17 | 1.22 | 1.26 | 1.095 | 29901 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
