Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 4.40251572327 | 7.95 | 8.4499999 | 7.95 | 362 | 8.04779006 | DE |
| 4 | 0.35 | 4.40251572327 | 7.95 | 8.4499999 | 7.95 | 362 | 8.04779006 | DE |
| 12 | 0.95 | 12.925170068 | 7.35 | 8.4499999 | 6.65 | 655 | 7.16375777 | DE |
| 26 | 0.6 | 7.79220779221 | 7.7 | 8.4499999 | 6.6 | 1370 | 7.53619062 | DE |
| 52 | 2.9 | 53.7037037037 | 5.4 | 8.4499999 | 5.4 | 3815 | 6.60280863 | DE |
| 156 | 4.6 | 124.324324324 | 3.7 | 8.4499999 | 3.64 | 2398 | 6.03487709 | DE |
| 260 | 4.6 | 124.324324324 | 3.7 | 8.4499999 | 3.64 | 2398 | 6.03487709 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 8.05 | -0.4 | -4.73 | 8.05 | 8.05 | 8.05 | 1 |
| 1783455900 | 8.4499999 | 0.4 | 4.97 | 8.4499999 | 8.4499999 | 8.4499999 | 3 |
| 1783369500 | 8.05 | 0.1 | 1.26 | 8.05 | 8.05 | 8.05 | 1400 |
| 1783110300 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1783023900 | 7.95 | 0.4 | 5.30 | 7.95 | 7.95 | 7.95 | 44 |
| 1782937500 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1782851100 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1782764700 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1782505500 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1782419100 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1782332700 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1782246300 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1782159900 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1781900700 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1781814300 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1781727900 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1781641500 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1781555100 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1781295900 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1781209500 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1781123100 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1781036700 | 7.55 | 0.15 | 2.03 | 7.55 | 7.55 | 7.55 | 620 |
| 1780950300 | 7.4 | 0.05 | 0.68 | 7.4 | 7.4 | 7.4 | 3 |
| 1780691100 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1780604700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1780518300 | 7.35 | 0.55 | 8.09 | 7.35 | 7.35 | 7.35 | 8 |
| 1780431900 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1780345500 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1780086300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1779999900 | 6.8 | -0.2 | -2.86 | 6.8 | 6.8 | 6.8 | 3012 |
| 1779913500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1779827100 | 7 | 0.1 | 1.45 | 7 | 7 | 7 | 120 |
| 1779740700 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1779481500 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1779395100 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1779308700 | 6.9 | 0.15 | 2.22 | 6.9 | 6.9 | 6.9 | 15 |
| 1779222300 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1779135900 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1778876700 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1778790300 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1778703900 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1778617500 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1778531100 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1778271900 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1778185500 | 6.75 | 0 | 0.00 | 7.05 | 7.05 | 6.75 | 5 |
| 1778099100 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1778012700 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1777926300 | 6.75 | 0.1 | 1.50 | 6.75 | 6.75 | 6.75 | 50 |
| 1777580700 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1777494300 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1777407900 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1777321500 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1777062300 | 6.65 | -0.65 | -8.90 | 6.65 | 6.65 | 6.65 | 1400 |
| 1776975900 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1776889500 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1776803100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1776716700 | 7.3 | 0.05 | 0.69 | 7.35 | 7.35 | 7.3 | 2492 |
| 1776457500 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1776371100 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1776284700 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1776198300 | 7.25 | 0.15 | 2.11 | 7.25 | 7.25 | 7.25 | 9 |
| 1776060000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1775800800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1775714400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
