Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.52671755725 | 13.1 | 13.3 | 12.95 | 3484 | 13.13766361 | DE |
| 4 | 1.25 | 10.3734439834 | 12.05 | 13.5 | 11.85 | 7689 | 13.01824675 | DE |
| 12 | 2.55 | 23.7209302326 | 10.75 | 13.5 | 10.4 | 6508 | 11.99694679 | DE |
| 26 | 0.65 | 5.13833992095 | 12.65 | 13.5 | 9.96 | 5004 | 11.84053763 | DE |
| 52 | -1.7 | -11.3333333333 | 15 | 15.25 | 9.96 | 3863 | 12.32399122 | DE |
| 156 | -5.55 | -29.4429708223 | 18.85 | 20.7 | 9.96 | 2678 | 14.01076188 | DE |
| 260 | -20.4 | -60.5341246291 | 33.7 | 39.6 | 9.96 | 2779 | 20.14507726 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 13 | -0.1 | -0.76 | 13.05 | 13.25 | 13 | 2717 |
| 1783542300 | 13.1 | -0.15 | -1.13 | 13.05 | 13.2 | 13.05 | 5191 |
| 1783455900 | 13.25 | 0.1 | 0.76 | 13.2 | 13.3 | 12.95 | 5994 |
| 1783369500 | 13.15 | 0.2 | 1.54 | 13.2 | 13.25 | 13.1 | 2782 |
| 1783110300 | 12.95 | -0.1 | -0.77 | 13.1 | 13.15 | 12.95 | 736 |
| 1783023900 | 13.05 | -0.1 | -0.76 | 13.2 | 13.2 | 13.05 | 752 |
| 1782937500 | 13.15 | 0.05 | 0.38 | 13 | 13.2 | 12.85 | 13937 |
| 1782851100 | 13.1 | -0.05 | -0.38 | 13.15 | 13.2 | 12.95 | 10245 |
| 1782764700 | 13.15 | 0.45 | 3.54 | 12.9 | 13.15 | 12.9 | 6675 |
| 1782505500 | 12.7 | -0.45 | -3.42 | 13.15 | 13.2 | 12.7 | 2233 |
| 1782419100 | 13.15 | 0.3 | 2.33 | 12.65 | 13.5 | 12.65 | 4071 |
| 1782332700 | 12.85 | -0.05 | -0.39 | 12.95 | 13 | 12.65 | 1886 |
| 1782246300 | 12.9 | -0.2 | -1.53 | 12.95 | 13 | 12.65 | 3278 |
| 1782159900 | 13.1 | 0.35 | 2.75 | 12.65 | 13.1 | 12.65 | 1821 |
| 1781900700 | 12.75 | -0.35 | -2.67 | 13.1 | 13.35 | 12.55 | 3822 |
| 1781814300 | 13.1 | 0.1 | 0.77 | 13 | 13.1 | 12.65 | 4709 |
| 1781727900 | 13 | 0.3 | 2.36 | 12.9 | 13 | 12.6 | 7518 |
| 1781641500 | 12.7 | -0.5 | -3.79 | 13.35 | 13.45 | 12.55 | 12185 |
| 1781555100 | 13.2 | 0.45 | 3.53 | 12.75 | 13.4 | 12.65 | 36843 |
| 1781295900 | 12.75 | 0.65 | 5.37 | 12.05 | 12.75 | 11.85 | 26114 |
| 1781209500 | 12.1 | -0.35 | -2.81 | 12.35 | 12.35 | 11.85 | 24091 |
| 1781123100 | 12.45 | 0.95 | 8.26 | 11.45 | 12.5 | 11.15 | 13662 |
| 1781036700 | 11.5 | -0.15 | -1.29 | 11.6 | 11.65 | 11.35 | 5527 |
| 1780950300 | 11.65 | 0 | 0.00 | 11.55 | 11.65 | 11.3 | 4280 |
| 1780691100 | 11.65 | 0.05 | 0.43 | 11.55 | 11.65 | 11.5 | 1821 |
| 1780604700 | 11.6 | 0.05 | 0.43 | 11.65 | 11.9 | 11.5 | 2675 |
| 1780518300 | 11.55 | -0.15 | -1.28 | 11.5 | 11.75 | 11.35 | 2326 |
| 1780431900 | 11.7 | -0.1 | -0.85 | 11.6 | 11.85 | 11.5 | 5392 |
| 1780345500 | 11.8 | -0.3 | -2.48 | 12.05 | 12.35 | 11.75 | 8301 |
| 1780086300 | 12.1 | 0.4 | 3.42 | 11.85 | 12.3 | 11.7 | 4616 |
| 1779999900 | 11.7 | 0.2 | 1.74 | 11.45 | 11.85 | 11.2 | 5952 |
| 1779913500 | 11.5 | 0.5 | 4.55 | 11.1 | 11.5 | 11 | 8352 |
| 1779827100 | 11 | -0.2 | -1.79 | 11.2 | 11.35 | 10.95 | 5039 |
| 1779740700 | 11.2 | -0.35 | -3.03 | 11.6 | 11.6 | 11.15 | 7540 |
| 1779481500 | 11.55 | 0.9 | 8.45 | 10.6 | 11.55 | 10.6 | 15902 |
| 1779395100 | 10.65 | -0.2 | -1.84 | 10.95 | 10.95 | 10.55 | 9884 |
| 1779308700 | 10.85 | 0.25 | 2.36 | 10.65 | 10.85 | 10.5 | 29394 |
| 1779222300 | 10.6 | 0.05 | 0.47 | 10.75 | 10.75 | 10.55 | 1450 |
| 1779135900 | 10.55 | -0.25 | -2.31 | 10.65 | 10.699999 | 10.5 | 2073 |
| 1778876700 | 10.8 | 0.25 | 2.37 | 10.55 | 10.8 | 10.5 | 4468 |
| 1778790300 | 10.55 | -0.1 | -0.94 | 10.75 | 10.75 | 10.55 | 959 |
| 1778703900 | 10.65 | -0.15 | -1.39 | 10.85 | 10.85 | 10.65 | 1402 |
| 1778617500 | 10.8 | 0.3 | 2.86 | 10.699999 | 10.8 | 10.4 | 1705 |
| 1778531100 | 10.5 | 0.1 | 0.96 | 10.4 | 10.5 | 10.4 | 1394 |
| 1778271900 | 10.4 | -0.25 | -2.35 | 10.5 | 10.55 | 10.4 | 3639 |
| 1778185500 | 10.65 | 0 | 0.00 | 10.65 | 10.699999 | 10.449999 | 11973 |
| 1778099100 | 10.65 | -0.25 | -2.29 | 10.85 | 10.95 | 10.65 | 3453 |
| 1778012700 | 10.9 | 0.15 | 1.40 | 10.699999 | 10.9 | 10.699999 | 1362 |
| 1777926300 | 10.75 | 0.1 | 0.94 | 10.699999 | 10.75 | 10.65 | 2712 |
| 1777580700 | 10.65 | -0.1 | -0.93 | 10.6 | 10.85 | 10.6 | 7350 |
| 1777494300 | 10.75 | 0.15 | 1.42 | 10.65 | 10.75 | 10.65 | 2202 |
| 1777407900 | 10.6 | -0.3 | -2.75 | 10.9 | 10.95 | 10.6 | 3759 |
| 1777321500 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.8 | 2145 |
| 1777062300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1776975900 | 11 | -0.1 | -0.90 | 10.9 | 11 | 10.8 | 3362 |
| 1776889500 | 11.1 | -0.35 | -3.06 | 11.3 | 11.3 | 10.9 | 4796 |
| 1776803100 | 11.45 | 0.5 | 4.57 | 10.85 | 11.45 | 10.85 | 2738 |
| 1776716700 | 10.95 | 0 | 0.00 | 11 | 11 | 10.65 | 3253 |
| 1776457500 | 10.95 | 0.25 | 2.34 | 10.75 | 10.95 | 10.65 | 2750 |
| 1776371100 | 10.699999 | 0.1 | 0.94 | 10.5 | 10.699999 | 10.4 | 3777 |
| 1776284700 | 10.6 | 0.15 | 1.44 | 10.5 | 10.6 | 10.5 | 495 |
| 1776198300 | 10.449999 | 0 | 0.00 | 10.449999 | 10.5 | 10.449999 | 1389 |
| 1776111900 | 10.449999 | 0.1 | 0.97 | 10.449999 | 10.6 | 10.4 | 1409 |
| 1775852700 | 10.35 | 0.05 | 0.49 | 10.55 | 10.55 | 10.199999 | 4197 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
