Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -1.00874243443 | 446.1 | 453.3 | 433 | 277 | 442.59320318 | DE |
| 4 | -21.5 | -4.64262578277 | 463.1 | 483.1 | 433 | 269 | 457.06649331 | DE |
| 12 | -163.8 | -27.0564915758 | 605.4 | 605.4 | 433 | 325 | 489.64443371 | DE |
| 26 | -49.1 | -10.0061137151 | 490.7 | 671 | 433 | 435 | 549.01892536 | DE |
| 52 | 15.6 | 3.66197183099 | 426 | 671 | 416.5 | 396 | 522.98594282 | DE |
| 156 | 29.6 | 7.18446601942 | 412 | 671 | 388.2 | 346 | 470.39391613 | DE |
| 260 | 134.4 | 43.75 | 307.2 | 671 | 295.6 | 258 | 459.31496748 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 433 | -5.3 | -1.21 | 443 | 443 | 433 | 174 |
| 1782505500 | 438.3 | -2 | -0.45 | 440 | 443.7 | 437.2 | 162 |
| 1782419100 | 440.3 | -3.7 | -0.83 | 443.1 | 449.4 | 440 | 350 |
| 1782332700 | 444 | -7.7 | -1.70 | 453 | 453.3 | 443.1 | 413 |
| 1782246300 | 451.7 | 6.2 | 1.39 | 446.1 | 452.1 | 445 | 284 |
| 1782159900 | 445.5 | -14.1 | -3.07 | 459.8 | 459.8 | 441.3 | 550 |
| 1781900700 | 459.6 | 6.9 | 1.52 | 457.2 | 459.7 | 456.2 | 226 |
| 1781814300 | 452.7 | -24.7 | -5.17 | 476.8 | 481.9 | 451 | 408 |
| 1781727900 | 477.4 | 0.5 | 0.10 | 476.5 | 480.8 | 473.2 | 88 |
| 1781641500 | 476.9 | 8.9 | 1.90 | 472.2 | 476.9 | 467.5 | 148 |
| 1781555100 | 468 | -6.7 | -1.41 | 473.7 | 474.1 | 464.1 | 301 |
| 1781295900 | 474.7 | -2.8 | -0.59 | 477 | 479.7 | 472.6 | 303 |
| 1781209500 | 477.5 | 9 | 1.92 | 468.6 | 483.1 | 468.6 | 121 |
| 1781123100 | 468.5 | -2.5 | -0.53 | 476.7 | 479.7 | 468.5 | 126 |
| 1781036700 | 471 | 1.1 | 0.23 | 467.3 | 471.9 | 466.1 | 207 |
| 1780950300 | 469.9 | -1.3 | -0.28 | 474 | 474 | 462 | 108 |
| 1780691100 | 471.2 | 5.8 | 1.25 | 470.8 | 474.2 | 465.8 | 178 |
| 1780604700 | 465.4 | 10.8 | 2.38 | 456.7 | 465.4 | 454.3 | 428 |
| 1780518300 | 454.6 | -5.5 | -1.20 | 459.8 | 464.6 | 454.6 | 453 |
| 1780431900 | 460.1 | -4.2 | -0.90 | 463.1 | 470.6 | 458.1 | 356 |
| 1780345500 | 464.3 | -18.3 | -3.79 | 483.9 | 483.9 | 464 | 399 |
| 1780086300 | 482.6 | 5.8 | 1.22 | 482.1 | 484.9 | 475 | 181 |
| 1779999900 | 476.8 | 0 | 0.00 | 476.8 | 480 | 474.9 | 257 |
| 1779913500 | 476.8 | -2.8 | -0.58 | 476.7 | 480.9 | 473 | 284 |
| 1779827100 | 479.6 | -2.7 | -0.56 | 482.1 | 482.1 | 475 | 254 |
| 1779740700 | 482.3 | 3.8 | 0.79 | 477.6 | 482.3 | 475.1 | 352 |
| 1779481500 | 478.5 | 3.7 | 0.78 | 477.2 | 481.2 | 473.9 | 267 |
| 1779395100 | 474.8 | 1.4 | 0.30 | 476.8 | 479 | 470.7 | 410 |
| 1779308700 | 473.4 | -5.8 | -1.21 | 477.1 | 481.4 | 472 | 211 |
| 1779222300 | 479.2 | 5.6 | 1.18 | 474.7 | 479.2 | 471.1 | 254 |
| 1779135900 | 473.6 | 9.8 | 2.11 | 466.2 | 473.6 | 462.2 | 308 |
| 1778876700 | 463.8 | -7.9 | -1.67 | 472.3 | 475.6 | 463.8 | 160 |
| 1778790300 | 471.7 | -0.6 | -0.13 | 471.2 | 472.9 | 469 | 124 |
| 1778703900 | 472.3 | -2.4 | -0.51 | 475.9 | 478.1 | 466.7 | 415 |
| 1778617500 | 474.7 | 9.1 | 1.95 | 468 | 474.7 | 466.2 | 243 |
| 1778531100 | 465.6 | -1.4 | -0.30 | 468.6 | 470.4 | 463.7 | 326 |
| 1778271900 | 467 | -0.8 | -0.17 | 469 | 472.4 | 462 | 254 |
| 1778185500 | 467.8 | -9.1 | -1.91 | 478.3 | 479.7 | 467.1 | 651 |
| 1778099100 | 476.9 | 1 | 0.21 | 474.9 | 482.3 | 468.2 | 709 |
| 1778012700 | 475.9 | -10.7 | -2.20 | 486.1 | 489.6 | 473.1 | 345 |
| 1777926300 | 486.6 | -5.7 | -1.16 | 487.2 | 493.4 | 483.7 | 392 |
| 1777580700 | 492.3 | 3.7 | 0.76 | 487.8 | 494.7 | 486.7 | 134 |
| 1777494300 | 488.6 | -3.1 | -0.63 | 492.3 | 497.9 | 484.6 | 340 |
| 1777407900 | 491.7 | 5.1 | 1.05 | 493.7 | 496.5 | 489.4 | 100 |
| 1777321500 | 486.6 | -2.9 | -0.59 | 487.8 | 492.3 | 486.4 | 209 |
| 1777062300 | 489.5 | -12.9 | -2.57 | 501 | 505.4 | 487 | 1290 |
| 1776975900 | 502.4 | 1.2 | 0.24 | 504 | 508.8 | 499 | 359 |
| 1776889500 | 501.2 | -19.2 | -3.69 | 521.6 | 524.4 | 500 | 391 |
| 1776803100 | 520.4 | -36.6 | -6.57 | 557 | 558.4 | 520.4 | 1342 |
| 1776716700 | 557 | -8 | -1.42 | 567 | 567.2 | 557 | 654 |
| 1776457500 | 565 | -6.2 | -1.09 | 574.2 | 575.2 | 562 | 907 |
| 1776371100 | 571.2 | -3.6 | -0.63 | 572.79999 | 577.6 | 571.2 | 181 |
| 1776284700 | 574.79999 | 2 | 0.35 | 573 | 579 | 573 | 127 |
| 1776198300 | 572.79999 | -5.8 | -1.00 | 581 | 581 | 572.79999 | 154 |
| 1776111900 | 578.6 | 0.8 | 0.14 | 573.6 | 585.2 | 573.4 | 194 |
| 1775852700 | 577.79999 | -13.8 | -2.33 | 588.2 | 593 | 569.6 | 144 |
| 1775766300 | 591.6 | 2.6 | 0.44 | 580 | 595 | 579.6 | 67 |
| 1775679900 | 589 | -7.8 | -1.31 | 588 | 590.4 | 580 | 243 |
| 1775593500 | 596.79999 | -12.6 | -2.07 | 605.4 | 605.4 | 596.6 | 163 |
| 1775161500 | 609.4 | 6.8 | 1.13 | 608.2 | 613.6 | 607.2 | 119 |
| 1775075100 | 602.6 | 13.4 | 2.27 | 588 | 604.4 | 583.6 | 123 |
| 1774988700 | 589.2 | 9.6 | 1.66 | 585.79999 | 590.6 | 579.6 | 324 |
| 1774902300 | 579.6 | -15.8 | -2.65 | 587 | 595.6 | 579.6 | 194 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
