Dati storici Nintendo - NTO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	69,78	74,88	69,50	72,31	3.470	3,78	5,42%
1 Mese	58,84	74,88	58,28	66,01	6.728	14,72	25,02%
3 Mesi	54,00	74,88	54,00	60,41	7.076	19,56	36,22%
6 Mesi	49,79	74,88	45,21	56,78	4.610	23,77	47,74%
1 Anno	50,42	74,88	41,26	53,22	4.139	23,14	45,89%
3 Anni	39,14	74,88	37,73	50,54	4.263	34,42	87,94%
5 Anni	39,14	74,88	37,73	50,54	4.263	34,42	87,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	74,86	2,08	2,86%	73,90	74,88	73,88	4.358
18 Feb 2025	72,78	0,78	1,08%	72,02	72,88	72,02	2.768
17 Feb 2025	72,00	1,34	1,90%	71,46	72,00	71,42	3.534
14 Feb 2025	70,66	0,06	0,08%	70,70	70,96	69,96	1.918
13 Feb 2025	70,60	2,20	3,22%	69,78	70,68	69,50	4.771
12 Feb 2025	68,40	-0,60	-0,87%	69,14	69,14	67,48	4.870
11 Feb 2025	69,00	-1,38	-1,96%	70,50	70,88	68,60	5.837
10 Feb 2025	70,38	2,18	3,20%	69,50	70,76	69,28	5.411
07 Feb 2025	68,20	-0,84	-1,22%	68,92	68,98	67,74	4.628
06 Feb 2025	69,04	2,36	3,54%	68,82	69,68	68,82	20.178
05 Feb 2025	66,68	2,98	4,68%	66,54	66,98	66,04	15.253
04 Feb 2025	63,70	-0,30	-0,47%	64,74	64,74	62,02	4.284
03 Feb 2025	64,00	1,00	1,59%	64,02	64,52	63,14	4.959
31 Gen 2025	63,00	-1,60	-2,48%	63,40	64,52	61,40	4.440
30 Gen 2025	64,60	1,90	3,03%	64,56	64,86	64,24	2.632
29 Gen 2025	62,70	-0,30	-0,48%	63,12	63,42	62,22	3.903
28 Gen 2025	63,00	3,56	5,99%	62,72	63,58	62,72	15.511
27 Gen 2025	59,44	-1,54	-2,53%	60,26	60,60	58,52	5.968
24 Gen 2025	60,98	2,02	3,43%	60,44	61,00	60,02	14.142
23 Gen 2025	58,96	0,88	1,52%	58,84	58,96	58,28	5.199
22 Gen 2025	58,08	1,68	2,98%	58,18	58,34	57,12	10.561
21 Gen 2025	56,40	0,50	0,89%	56,24	56,40	55,80	11.518
20 Gen 2025	55,90	-2,10	-3,62%	56,00	56,00	54,32	12.996