Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 5.75506445672 | 4.344 | 4.426 | 4.344 | 680 | 4.42593966 | DE |
| 4 | -0.126 | -2.66949152542 | 4.72 | 4.72 | 4.344 | 681 | 4.42835551 | DE |
| 12 | -1.611 | -25.9629331185 | 6.205 | 6.225 | 4.344 | 623 | 4.75763268 | DE |
| 26 | -4.806 | -51.1276595745 | 9.4 | 10.1 | 4.344 | 441 | 6.08412471 | DE |
| 52 | -3.406 | -42.575 | 8 | 12.2 | 4.344 | 582 | 8.32086132 | DE |
| 156 | -17.006 | -78.7314814815 | 21.6 | 22.6 | 4.344 | 426 | 8.98451995 | DE |
| 260 | -17.006 | -78.7314814815 | 21.6 | 22.6 | 4.344 | 426 | 8.98451995 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 4.426 | 0 | 0.00 | 4.426 | 4.426 | 4.426 | 0 |
| 1783628700 | 4.426 | 0 | 0.00 | 4.426 | 4.426 | 4.426 | 0 |
| 1783542300 | 4.426 | 0 | 0.00 | 4.426 | 4.426 | 4.426 | 0 |
| 1783455900 | 4.426 | 0.08 | 1.89 | 4.426 | 4.426 | 4.426 | 1358 |
| 1783369500 | 4.344 | -0.08 | -1.76 | 4.344 | 4.344 | 4.344 | 1 |
| 1783110300 | 4.422 | 0 | 0.00 | 4.422 | 4.422 | 4.422 | 0 |
| 1783023900 | 4.422 | -0.24 | -5.07 | 4.422 | 4.422 | 4.422 | 2562 |
| 1782937500 | 4.658 | 0.24 | 5.38 | 4.658 | 4.658 | 4.658 | 11 |
| 1782851100 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1782764700 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1782505500 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1782419100 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1782332700 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1782246300 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1782159900 | 4.42 | -0.03 | -0.67 | 4.42 | 4.42 | 4.42 | 303 |
| 1781900700 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1781814300 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1781727900 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1781641500 | 4.45 | -0.27 | -5.72 | 4.45 | 4.45 | 4.45 | 500 |
| 1781555100 | 4.72 | 0.17 | 3.74 | 4.72 | 4.72 | 4.72 | 30 |
| 1781295900 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1781209500 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1781123100 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1781036700 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1780950300 | 4.55 | -0.04 | -0.87 | 4.7 | 4.7 | 4.55 | 2392 |
| 1780691100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1780604700 | 4.59 | -0.22 | -4.61 | 4.602 | 4.602 | 4.574 | 1234 |
| 1780518300 | 4.812 | 0 | 0.00 | 4.812 | 4.812 | 4.812 | 0 |
| 1780431900 | 4.812 | 0 | 0.00 | 4.812 | 4.812 | 4.812 | 0 |
| 1780345500 | 4.812 | -0.34 | -6.56 | 5.0149999 | 5.0149999 | 4.812 | 710 |
| 1780086300 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 38 |
| 1779999900 | 5.15 | 0.22 | 4.55 | 5.15 | 5.15 | 5.15 | 30 |
| 1779913500 | 4.926 | 0 | 0.00 | 4.926 | 4.926 | 4.926 | 0 |
| 1779827100 | 4.926 | 0 | 0.00 | 4.926 | 4.926 | 4.926 | 0 |
| 1779740700 | 4.926 | 0 | 0.00 | 4.926 | 4.926 | 4.926 | 0 |
| 1779481500 | 4.926 | 0 | 0.00 | 4.926 | 4.926 | 4.926 | 0 |
| 1779395100 | 4.926 | -0.05 | -1.08 | 4.926 | 4.926 | 4.926 | 515 |
| 1779308700 | 4.98 | 0.03 | 0.61 | 4.98 | 4.98 | 4.98 | 4 |
| 1779222300 | 4.95 | -0.24 | -4.53 | 4.95 | 4.95 | 4.95 | 30 |
| 1779135900 | 5.1849999 | -0.3 | -5.38 | 5.17 | 5.1849999 | 5.17 | 1050 |
| 1778876700 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1778790300 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1778703900 | 5.48 | 0.07 | 1.20 | 5.48 | 5.48 | 5.48 | 1100 |
| 1778617500 | 5.415 | 0 | 0.00 | 5.415 | 5.415 | 5.415 | 0 |
| 1778531100 | 5.415 | 0 | 0.00 | 5.415 | 5.415 | 5.415 | 0 |
| 1778271900 | 5.415 | -0.81 | -13.01 | 5.855 | 5.855 | 5.415 | 1130 |
| 1778185500 | 6.225 | 0 | 0.00 | 6.225 | 6.225 | 6.225 | 0 |
| 1778099100 | 6.225 | 0.15 | 2.55 | 6.225 | 6.225 | 6.225 | 12 |
| 1778012700 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1777926300 | 6.07 | -0.14 | -2.18 | 6.1849999 | 6.1849999 | 6.07 | 10 |
| 1777580700 | 6.205 | 0 | 0.00 | 6.205 | 6.205 | 6.205 | 0 |
| 1777494300 | 6.205 | -0.34 | -5.19 | 6.205 | 6.205 | 6.205 | 67 |
| 1777407900 | 6.545 | 0 | 0.00 | 6.545 | 6.545 | 6.545 | 0 |
| 1777321500 | 6.545 | 0 | 0.00 | 6.545 | 6.545 | 6.545 | 0 |
| 1777062300 | 6.545 | 0 | 0.00 | 6.545 | 6.545 | 6.545 | 0 |
| 1776975900 | 6.545 | 0 | 0.00 | 6.545 | 6.545 | 6.545 | 0 |
| 1776889500 | 6.545 | 0 | 0.00 | 6.545 | 6.545 | 6.545 | 0 |
| 1776803100 | 6.545 | 0 | 0.00 | 6.545 | 6.545 | 6.545 | 0 |
| 1776716700 | 6.545 | 0 | 0.00 | 6.545 | 6.545 | 6.545 | 0 |
| 1776457500 | 6.545 | 0 | 0.00 | 6.545 | 6.545 | 6.545 | 0 |
| 1776371100 | 6.545 | 0.22 | 3.40 | 6.545 | 6.545 | 6.545 | 289 |
| 1776284700 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1776198300 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1776111900 | 6.33 | -0.13 | -2.01 | 6.33 | 6.33 | 6.33 | 200 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
