Dati storici New World Development Co Ltd - NWDA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	0.745	0	0.00	0.745	0.745	0.745	0
1783628700	0.745	0	0.00	0.745	0.745	0.745	0
1783542300	0.745	-0.035	-4.49	0.735	0.745	0.735	80
1783455900	0.78	0	0.00	0.78	0.78	0.78	0
1783369500	0.78	0	0.00	0.78	0.78	0.78	0
1783110300	0.78	0	0.00	0.78	0.78	0.78	0
1783023900	0.78	0	0.00	0.78	0.78	0.78	0
1782937500	0.78	0	0.00	0.78	0.78	0.78	0
1782851100	0.78	0	0.00	0.78	0.78	0.78	0
1782764700	0.78	0	0.00	0.78	0.78	0.78	0
1782505500	0.78	0	0.00	0.78	0.78	0.78	0
1782419100	0.78	0	0.00	0.78	0.78	0.78	0
1782332700	0.78	0	0.00	0.78	0.78	0.78	0
1782246300	0.78	0	0.00	0.78	0.78	0.78	0
1782159900	0.78	-0.035	-4.29	0.775	0.78	0.775	785
1781900700	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1781814300	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1781727900	0.8149999	-0.065	-7.39	0.81	0.8149999	0.81	53
1781641500	0.88	0	0.00	0.88	0.88	0.88	0
1781555100	0.88	0	0.00	0.88	0.88	0.88	0
1781295900	0.88	0	0.00	0.88	0.88	0.88	0
1781209500	0.88	0	0.00	0.88	0.88	0.88	0
1781123100	0.88	0	0.00	0.88	0.88	0.88	0
1781036700	0.88	0	0.00	0.88	0.88	0.88	0
1780950300	0.88	0	0.00	0.88	0.88	0.88	0
1780691100	0.88	0	0.00	0.88	0.88	0.88	0
1780604700	0.88	0	0.00	0.88	0.88	0.88	0
1780518300	0.88	-0.015	-1.68	0.88	0.88	0.88	57
1780431900	0.895	-0.07	-7.25	0.895	0.895	0.895	15
1780345500	0.965	0	0.00	0.965	0.965	0.965	0
1780086300	0.965	0	0.00	0.965	0.965	0.965	0
1779999900	0.965	0	0.00	0.965	0.965	0.965	0
1779913500	0.965	0	0.00	0.965	0.965	0.965	0
1779827100	0.965	0	0.00	0.965	0.965	0.965	0
1779740700	0.965	0	0.00	0.965	0.965	0.965	0
1779481500	0.965	0.02	2.12	0.965	0.965	0.965	104
1779395100	0.945	0	0.00	0.945	0.945	0.945	0
1779308700	0.945	0	0.00	0.945	0.945	0.945	0
1779222300	0.945	-0.105	-10.00	0.945	0.945	0.945	4
1779135900	1.05	0	0.00	1.05	1.05	1.05	0
1778876700	1.05	0	0.00	1.05	1.05	1.05	0
1778790300	1.05	0	0.00	1.05	1.05	1.05	0
1778703900	1.05	0	0.00	1.05	1.05	1.05	0
1778617500	1.05	0	0.00	1.02	1.05	1.02	120
1778531100	1.05	0.04	3.96	1.05	1.05	1.05	761
1778271900	1.01	0	0.00	1.01	1.01	1.01	0
1778185500	1.01	0	0.00	1.01	1.01	1.01	0
1778099100	1.01	0.12	13.48	0.965	1.01	0.965	6458
1778012700	0.89	0	0.00	0.89	0.89	0.89	0
1777926300	0.89	0	0.00	0.89	0.89	0.89	0
1777580700	0.89	0	0.00	0.89	0.89	0.89	0
1777494300	0.89	0	0.00	0.89	0.89	0.89	0
1777407900	0.89	-0.055	-5.82	0.89	0.89	0.89	10000
1777321500	0.945	0	0.00	0.945	0.945	0.945	0
1777062300	0.945	0	0.00	0.945	0.945	0.945	0
1776975900	0.945	0	0.00	0.945	0.945	0.945	0
1776889500	0.945	0	0.00	0.945	0.945	0.945	0
1776803100	0.945	0	0.00	0.945	0.945	0.945	0
1776716700	0.945	0	0.00	0.945	0.945	0.945	0
1776457500	0.945	0.015	1.61	0.945	0.945	0.945	13
1776371100	0.93	0	0.00	0.93	0.93	0.93	0
1776284700	0.93	0	0.00	0.93	0.93	0.93	0
1776198300	0.93	0	0.00	0.93	0.93	0.93	0
1776111900	0.93	0.065	7.51	0.965	0.965	0.93	22241

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

New World Development Co Ltd (NWDA)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

New World Development Co Ltd (NWDA)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE