Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.15 | 1.84588338705 | 170.65 | 173.7 | 169.5 | 2 | 172.08333333 | DE |
| 4 | 4.4 | 2.5974025974 | 169.4 | 174.3 | 164.1 | 19 | 171.28707224 | DE |
| 12 | 17.35001 | 11.0898121502 | 156.44999 | 174.3 | 142.3 | 23 | 157.83844569 | DE |
| 26 | 6.8 | 4.07185628743 | 167 | 174.3 | 137 | 38 | 153.80043076 | DE |
| 52 | 31.8 | 22.3943661972 | 142 | 174.3 | 133 | 49 | 148.10747928 | DE |
| 156 | 90.8 | 109.397590361 | 83 | 174.3 | 78.5 | 66 | 124.6241557 | DE |
| 260 | 90.8 | 109.397590361 | 83 | 174.3 | 78.5 | 66 | 124.6241557 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 173.7 | 0 | 0.00 | 173.7 | 173.7 | 173.7 | 0 |
| 1783628700 | 173.7 | 4.2 | 2.48 | 173.7 | 173.7 | 173.7 | 3 |
| 1783542300 | 169.5 | -3.45 | -1.99 | 169.5 | 169.5 | 169.5 | 1 |
| 1783455900 | 172.95 | 3.3 | 1.95 | 171.95 | 172.95 | 171.95 | 3 |
| 1783369500 | 169.65 | -1.6 | -0.93 | 170.65 | 170.65 | 169.65 | 2 |
| 1783110300 | 171.25 | 0 | 0.00 | 171.25 | 171.25 | 171.25 | 0 |
| 1783023900 | 171.25 | 0 | 0.00 | 171.25 | 171.25 | 171.25 | 0 |
| 1782937500 | 171.25 | 1.6 | 0.94 | 171.35 | 171.35 | 171.25 | 6 |
| 1782851100 | 169.65 | -2.65 | -1.54 | 169.65 | 169.65 | 169.65 | 2 |
| 1782764700 | 172.3 | -2 | -1.15 | 172.3 | 172.3 | 172.3 | 1 |
| 1782505500 | 174.3 | 0.2 | 0.11 | 173.95 | 174.3 | 173.95 | 144 |
| 1782419100 | 174.1 | 5.1 | 3.02 | 172.9 | 174.1 | 172.9 | 9 |
| 1782332700 | 169 | 2.9 | 1.75 | 169 | 169 | 169 | 20 |
| 1782246300 | 166.1 | 0.85 | 0.51 | 166.1 | 166.1 | 166.1 | 1 |
| 1782159900 | 165.25 | 0 | 0.00 | 165.25 | 165.25 | 165.25 | 0 |
| 1781900700 | 165.25 | 1.15 | 0.70 | 166.4 | 166.4 | 165.25 | 57 |
| 1781814300 | 164.1 | 0 | 0.00 | 164.1 | 164.1 | 164.1 | 0 |
| 1781727900 | 164.1 | -5.3 | -3.13 | 166.94999 | 166.94999 | 164.1 | 8 |
| 1781641500 | 169.4 | 0 | 0.00 | 169.4 | 169.4 | 169.4 | 0 |
| 1781555100 | 169.4 | 5.1 | 3.10 | 169.4 | 169.4 | 169.4 | 6 |
| 1781295900 | 164.3 | 0 | 0.00 | 164.3 | 164.3 | 164.3 | 0 |
| 1781209500 | 164.3 | 4.95 | 3.11 | 163.69999 | 164.3 | 163.69999 | 5 |
| 1781123100 | 159.35 | 0 | 0.00 | 159.35 | 159.35 | 159.35 | 0 |
| 1781036700 | 159.35 | 0 | 0.00 | 159.35 | 159.35 | 159.35 | 0 |
| 1780950300 | 159.35 | 2.15 | 1.37 | 159.35 | 159.35 | 159.35 | 1 |
| 1780691100 | 157.19999 | 2.5 | 1.62 | 157.19999 | 157.19999 | 157.19999 | 1 |
| 1780604700 | 154.69999 | 0 | 0.00 | 154.69999 | 154.69999 | 154.69999 | 0 |
| 1780518300 | 154.69999 | 0 | 0.00 | 154.69999 | 154.69999 | 154.69999 | 0 |
| 1780431900 | 154.69999 | 0.05 | 0.03 | 151.69999 | 154.69999 | 151.69999 | 2 |
| 1780345500 | 154.65 | -0.45 | -0.29 | 154.65 | 154.65 | 154.65 | 1 |
| 1780086300 | 155.1 | 0 | 0.00 | 155.1 | 155.1 | 155.1 | 0 |
| 1779999900 | 155.1 | 0 | 0.00 | 155.1 | 155.1 | 155.1 | 0 |
| 1779913500 | 155.1 | 0 | 0.00 | 155.1 | 155.1 | 155.1 | 0 |
| 1779827100 | 155.1 | 7.55 | 5.12 | 155.1 | 155.1 | 155.1 | 57 |
| 1779740700 | 147.55 | 0 | 0.00 | 147.55 | 147.55 | 147.55 | 0 |
| 1779481500 | 147.55 | 0 | 0.00 | 147.55 | 147.55 | 147.55 | 0 |
| 1779395100 | 147.55 | 0 | 0.00 | 147.55 | 147.55 | 147.55 | 0 |
| 1779308700 | 147.55 | 5.25 | 3.69 | 147.55 | 147.55 | 147.55 | 1 |
| 1779222300 | 142.3 | 0 | 0.00 | 142.3 | 142.3 | 142.3 | 0 |
| 1779135900 | 142.3 | 0 | 0.00 | 142.3 | 142.3 | 142.3 | 0 |
| 1778876700 | 142.3 | -3.7 | -2.53 | 142.3 | 142.3 | 142.3 | 1 |
| 1778790300 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1778703900 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1778617500 | 146 | -4.7 | -3.12 | 145.9 | 146 | 145.9 | 181 |
| 1778531100 | 150.69999 | -2.15 | -1.41 | 150.69999 | 150.69999 | 150.69999 | 16 |
| 1778271900 | 152.85 | -4.2 | -2.67 | 152.1 | 155.3 | 152.1 | 3 |
| 1778185500 | 157.05 | 6.05 | 4.01 | 157.05 | 157.05 | 157.05 | 1 |
| 1778099100 | 151 | 0.5 | 0.33 | 151 | 151 | 151 | 100 |
| 1778012700 | 150.5 | 3 | 2.03 | 150.65 | 150.65 | 150.5 | 38 |
| 1777926300 | 147.5 | -7.9 | -5.08 | 149.69999 | 149.85 | 147.5 | 12 |
| 1777580700 | 155.4 | 0 | 0.00 | 155.4 | 155.4 | 155.4 | 0 |
| 1777494300 | 155.4 | 0 | 0.00 | 155.4 | 155.4 | 155.4 | 0 |
| 1777407900 | 155.4 | 0 | 0.00 | 155.4 | 155.4 | 155.4 | 0 |
| 1777321500 | 155.4 | 1.35 | 0.88 | 154.9 | 155.4 | 154.9 | 4 |
| 1777062300 | 154.05 | -3.75 | -2.38 | 151.65 | 154.05 | 151.65 | 2 |
| 1776975900 | 157.8 | 0 | 0.00 | 157.8 | 157.8 | 157.8 | 0 |
| 1776889500 | 157.8 | 0 | 0.00 | 157.8 | 157.8 | 157.8 | 0 |
| 1776803100 | 157.8 | 0 | 0.00 | 157.8 | 157.8 | 157.8 | 0 |
| 1776716700 | 157.8 | 3.35 | 2.17 | 156.44999 | 157.8 | 156.44999 | 51 |
| 1776457500 | 154.44999 | 0 | 0.00 | 154.44999 | 154.44999 | 154.44999 | 0 |
| 1776371100 | 154.44999 | 0 | 0.00 | 154.44999 | 154.44999 | 154.44999 | 0 |
| 1776284700 | 154.44999 | 0.85 | 0.55 | 154.44999 | 154.44999 | 154.44999 | 21 |
| 1776198300 | 153.6 | -1.05 | -0.68 | 156.15 | 156.15 | 153.6 | 21 |
| 1776111900 | 154.65 | -0.55 | -0.35 | 154.6 | 154.65 | 154.6 | 97 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
