Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.75 | 3.47857927499 | 136.55 | 139.19999 | 136.55 | 12 | 137.89782283 | DE |
| 4 | -3.25 | -2.24835696991 | 144.55 | 157.69999 | 136.55 | 44 | 144.87424508 | DE |
| 12 | 2 | 1.43575017947 | 139.3 | 157.69999 | 123.15 | 21 | 142.84373597 | DE |
| 26 | -27.7 | -16.3905325444 | 169 | 174 | 116 | 26 | 147.58173038 | DE |
| 52 | -4.7 | -3.21917808219 | 146 | 177 | 116 | 32 | 151.97263699 | DE |
| 156 | 56.3 | 66.2352941176 | 85 | 177 | 62.5 | 55 | 119.03128336 | DE |
| 260 | 56.3 | 66.2352941176 | 85 | 177 | 62.5 | 55 | 119.03128336 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 138.75 | 0 | 0.00 | 138.75 | 138.75 | 138.75 | 0 |
| 1783628700 | 138.75 | 1.75 | 1.28 | 138.75 | 138.75 | 138.75 | 5 |
| 1783542300 | 137 | -2.2 | -1.58 | 137 | 137 | 137 | 25 |
| 1783455900 | 139.19999 | 2.65 | 1.94 | 139.19999 | 139.19999 | 139.19999 | 15 |
| 1783369500 | 136.55 | -8.8 | -6.05 | 136.55 | 136.55 | 136.55 | 1 |
| 1783110300 | 145.35 | 0 | 0.00 | 145.35 | 145.35 | 145.35 | 0 |
| 1783023900 | 145.35 | 0 | 0.00 | 145.35 | 145.35 | 145.35 | 0 |
| 1782937500 | 145.35 | -12.35 | -7.83 | 145.35 | 145.35 | 145.35 | 1 |
| 1782851100 | 157.69999 | 0 | 0.00 | 157.69999 | 157.69999 | 157.69999 | 0 |
| 1782764700 | 157.69999 | 0 | 0.00 | 157.69999 | 157.69999 | 157.69999 | 0 |
| 1782505500 | 157.69999 | 0 | 0.00 | 157.69999 | 157.69999 | 157.69999 | 0 |
| 1782419100 | 157.69999 | 0 | 0.00 | 157.69999 | 157.69999 | 157.69999 | 0 |
| 1782332700 | 157.69999 | 3.55 | 2.30 | 154.69999 | 157.69999 | 154.69999 | 31 |
| 1782246300 | 154.15 | 0 | 0.00 | 154.15 | 154.15 | 154.15 | 0 |
| 1782159900 | 154.15 | 12.55 | 8.86 | 154.15 | 154.15 | 154.15 | 4 |
| 1781900700 | 141.6 | 0 | 0.00 | 141.6 | 141.6 | 141.6 | 0 |
| 1781814300 | 141.6 | 0 | 0.00 | 141.6 | 141.6 | 141.6 | 0 |
| 1781727900 | 141.6 | 0 | 0.00 | 141.6 | 141.6 | 141.6 | 0 |
| 1781641500 | 141.6 | -2.95 | -2.04 | 144 | 144 | 141.6 | 4 |
| 1781555100 | 144.55 | 2.15 | 1.51 | 144.55 | 144.55 | 144.55 | 312 |
| 1781295900 | 142.4 | 0 | 0.00 | 142.4 | 142.4 | 142.4 | 0 |
| 1781209500 | 142.4 | 0 | 0.00 | 142.4 | 142.4 | 142.4 | 0 |
| 1781123100 | 142.4 | -1.3 | -0.90 | 142.4 | 142.4 | 142.4 | 1 |
| 1781036700 | 143.69999 | 0 | 0.00 | 143.69999 | 143.69999 | 143.69999 | 0 |
| 1780950300 | 143.69999 | 0 | 0.00 | 143.69999 | 143.69999 | 143.69999 | 0 |
| 1780691100 | 143.69999 | 0 | 0.00 | 143.69999 | 143.69999 | 143.69999 | 0 |
| 1780604700 | 143.69999 | 0 | 0.00 | 143.69999 | 143.69999 | 143.69999 | 0 |
| 1780518300 | 143.69999 | 0 | 0.00 | 143.69999 | 143.69999 | 143.69999 | 0 |
| 1780431900 | 143.69999 | -3.9 | -2.64 | 143.69999 | 143.69999 | 143.69999 | 1 |
| 1780345500 | 147.6 | 19.9 | 15.58 | 147.6 | 147.6 | 147.6 | 1 |
| 1780086300 | 127.7 | 0 | 0.00 | 127.7 | 127.7 | 127.7 | 0 |
| 1779999900 | 127.7 | 0 | 0.00 | 127.7 | 127.7 | 127.7 | 0 |
| 1779913500 | 127.7 | 0 | 0.00 | 127.7 | 127.7 | 127.7 | 0 |
| 1779827100 | 127.7 | 0 | 0.00 | 127.7 | 127.7 | 127.7 | 0 |
| 1779740700 | 127.7 | 0 | 0.00 | 127.7 | 127.7 | 127.7 | 0 |
| 1779481500 | 127.7 | 0 | 0.00 | 127.7 | 127.7 | 127.7 | 0 |
| 1779395100 | 127.7 | 0 | 0.00 | 127.7 | 127.7 | 127.7 | 0 |
| 1779308700 | 127.7 | 0 | 0.00 | 127.7 | 127.7 | 127.7 | 0 |
| 1779222300 | 127.7 | 0 | 0.00 | 127.7 | 127.7 | 127.7 | 0 |
| 1779135900 | 127.7 | -0.55 | -0.43 | 127.7 | 127.7 | 127.7 | 1 |
| 1778876700 | 128.25 | 5.1 | 4.14 | 133.4 | 133.4 | 128.25 | 39 |
| 1778790300 | 123.15 | 0 | 0.00 | 123.15 | 123.15 | 123.15 | 0 |
| 1778703900 | 123.15 | 0 | 0.00 | 123.15 | 123.15 | 123.15 | 0 |
| 1778617500 | 123.15 | -23.4 | -15.97 | 126.85 | 126.85 | 123.15 | 12 |
| 1778531100 | 146.55 | 0 | 0.00 | 146.55 | 146.55 | 146.55 | 0 |
| 1778271900 | 146.55 | 0 | 0.00 | 146.55 | 146.55 | 146.55 | 0 |
| 1778185500 | 146.55 | 0 | 0.00 | 146.55 | 146.55 | 146.55 | 0 |
| 1778099100 | 146.55 | 0.95 | 0.65 | 146.55 | 146.55 | 146.55 | 1 |
| 1778012700 | 145.6 | -2.45 | -1.65 | 142 | 145.6 | 142 | 6 |
| 1777926300 | 148.05 | 4.3 | 2.99 | 148.05 | 148.05 | 148.05 | 1 |
| 1777580700 | 143.75 | 0 | 0.00 | 143.75 | 143.75 | 143.75 | 0 |
| 1777494300 | 143.75 | 0 | 0.00 | 143.75 | 143.75 | 143.75 | 0 |
| 1777407900 | 143.75 | 3.15 | 2.24 | 143.75 | 143.75 | 143.75 | 1 |
| 1777321500 | 140.6 | 0 | 0.00 | 140.6 | 140.6 | 140.6 | 0 |
| 1777062300 | 140.6 | 0 | 0.00 | 140.6 | 140.6 | 140.6 | 0 |
| 1776975900 | 140.6 | -4.3 | -2.97 | 140.6 | 140.6 | 140.6 | 6 |
| 1776889500 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1776803100 | 144.9 | 5.65 | 4.06 | 144.9 | 144.9 | 144.9 | 6 |
| 1776716700 | 139.25 | -0.05 | -0.04 | 139.25 | 139.25 | 139.25 | 4 |
| 1776457500 | 139.3 | 6.1 | 4.58 | 139.3 | 139.3 | 139.3 | 1 |
| 1776371100 | 133.19999 | -0.45 | -0.34 | 133.19999 | 133.19999 | 133.19999 | 8 |
| 1776284700 | 133.65 | 0 | 0.00 | 133.65 | 133.65 | 133.65 | 0 |
| 1776198300 | 133.65 | 0 | 0.00 | 133.65 | 133.65 | 133.65 | 0 |
| 1776111900 | 133.65 | 0 | 0.00 | 133.65 | 133.65 | 133.65 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
