Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.875 | 5.43816034804 | 16.09 | 17.015 | 16.055 | 445 | 16.54759334 | DE |
| 4 | 1.075 | 6.76526117055 | 15.89 | 17.015 | 15.54 | 616 | 16.27099774 | DE |
| 12 | 2.425 | 16.6781292985 | 14.54 | 17.015 | 14.37 | 900 | 15.47994032 | DE |
| 26 | 3.815 | 29.0114068441 | 13.15 | 17.015 | 12.92 | 1037 | 14.73127692 | DE |
| 52 | 6.25 | 58.3294447037 | 10.715 | 17.015 | 10.699999 | 865 | 13.44669082 | DE |
| 156 | 8.351 | 96.9468307407 | 8.614 | 17.015 | 8.4659999 | 661 | 12.15640798 | DE |
| 260 | 8.351 | 96.9468307407 | 8.614 | 17.015 | 8.4659999 | 661 | 12.15640798 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 16.71 | -0.31 | -1.79 | 16.71 | 16.71 | 16.71 | 181 |
| 1781814300 | 17.015 | 0.57 | 3.43 | 16.96 | 17.015 | 16.82 | 550 |
| 1781727900 | 16.45 | 0.11 | 0.64 | 16.45 | 16.45 | 16.45 | 500 |
| 1781641500 | 16.344999 | 0.1 | 0.62 | 16.355 | 16.355 | 16.155 | 625 |
| 1781555100 | 16.245 | 0.33 | 2.07 | 16.09 | 16.25 | 16.055 | 367 |
| 1781295900 | 15.915 | 0 | 0.00 | 15.915 | 15.915 | 15.915 | 0 |
| 1781209500 | 15.915 | 0 | 0.00 | 15.915 | 15.915 | 15.915 | 0 |
| 1781123100 | 15.915 | -0.34 | -2.06 | 15.54 | 15.915 | 15.54 | 45 |
| 1781036700 | 16.25 | 0.24 | 1.50 | 16.25 | 16.25 | 16.25 | 809 |
| 1780950300 | 16.01 | -0.09 | -0.56 | 15.905 | 16.065 | 15.87 | 388 |
| 1780691100 | 16.1 | -0.39 | -2.34 | 16.215 | 16.215 | 16.1 | 430 |
| 1780604700 | 16.485 | -0.12 | -0.72 | 16.195 | 16.485 | 16.195 | 233 |
| 1780518300 | 16.605 | 0.09 | 0.51 | 16.614999 | 16.614999 | 16.385 | 945 |
| 1780431900 | 16.52 | 0.48 | 3.02 | 16.02 | 16.52 | 16.02 | 1695 |
| 1780345500 | 16.035 | 0.15 | 0.98 | 15.885 | 16.035 | 15.885 | 182 |
| 1780086300 | 15.88 | 0.14 | 0.86 | 15.67 | 15.88 | 15.67 | 130 |
| 1779999900 | 15.745 | -0.17 | -1.04 | 15.78 | 15.78 | 15.7 | 590 |
| 1779913500 | 15.91 | 0.01 | 0.03 | 15.91 | 15.91 | 15.91 | 60 |
| 1779827100 | 15.905 | -0.25 | -1.55 | 15.9 | 15.905 | 15.7 | 1521 |
| 1779740700 | 16.155 | 0.19 | 1.16 | 15.89 | 16.155 | 15.89 | 1829 |
| 1779481500 | 15.97 | 0.04 | 0.25 | 15.995 | 15.995 | 15.925 | 239 |
| 1779395100 | 15.93 | 0.19 | 1.17 | 15.77 | 15.935 | 15.57 | 3342 |
| 1779308700 | 15.745 | -0.03 | -0.19 | 15.75 | 16.015 | 15.725 | 5935 |
| 1779222300 | 15.775 | 0.34 | 2.17 | 15.56 | 15.775 | 15.56 | 502 |
| 1779135900 | 15.44 | -0.02 | -0.10 | 15.44 | 15.44 | 15.44 | 400 |
| 1778876700 | 15.455 | -0.05 | -0.32 | 15.405 | 15.545 | 15.39 | 114 |
| 1778790300 | 15.505 | 0.28 | 1.81 | 15.25 | 15.505 | 15.25 | 1028 |
| 1778703900 | 15.23 | 0.38 | 2.52 | 15.2 | 15.44 | 15.2 | 157 |
| 1778617500 | 14.855 | -0.05 | -0.30 | 14.815 | 14.95 | 14.815 | 1299 |
| 1778531100 | 14.9 | 0.09 | 0.61 | 14.985 | 15.115 | 14.9 | 4093 |
| 1778271900 | 14.81 | 0.05 | 0.37 | 14.82 | 14.82 | 14.81 | 150 |
| 1778185500 | 14.755 | -0.1 | -0.64 | 14.615 | 14.85 | 14.615 | 1565 |
| 1778099100 | 14.85 | 0 | 0.00 | 14.735 | 14.85 | 14.705 | 1219 |
| 1778012700 | 14.85 | 0.07 | 0.47 | 14.44 | 14.85 | 14.44 | 1810 |
| 1777926300 | 14.78 | -0.07 | -0.44 | 14.905 | 14.905 | 14.73 | 576 |
| 1777580700 | 14.845 | 0.47 | 3.23 | 14.845 | 14.845 | 14.845 | 15 |
| 1777494300 | 14.38 | -0.22 | -1.51 | 14.6 | 14.6 | 14.38 | 766 |
| 1777407900 | 14.6 | 0.23 | 1.60 | 14.505 | 14.625 | 14.505 | 91 |
| 1777321500 | 14.37 | -0.29 | -1.94 | 14.61 | 14.61 | 14.37 | 556 |
| 1777062300 | 14.655 | -0.1 | -0.64 | 14.68 | 14.68 | 14.46 | 226 |
| 1776975900 | 14.75 | -0.54 | -3.53 | 14.815 | 14.815 | 14.745 | 1004 |
| 1776889500 | 15.29 | 0.24 | 1.59 | 15.27 | 15.29 | 15.045 | 2374 |
| 1776803100 | 15.05 | -0.35 | -2.27 | 15.2 | 15.2 | 15.05 | 1851 |
| 1776716700 | 15.4 | 0.04 | 0.26 | 15.01 | 15.52 | 15.01 | 3828 |
| 1776457500 | 15.36 | 0.31 | 2.03 | 15.27 | 15.36 | 15.095 | 1957 |
| 1776371100 | 15.055 | -0.31 | -2.02 | 15.26 | 15.26 | 15.055 | 61 |
| 1776284700 | 15.365 | 0.01 | 0.03 | 15.45 | 15.45 | 15.36 | 392 |
| 1776198300 | 15.36 | 0.2 | 1.29 | 15.36 | 15.36 | 15.36 | 81 |
| 1776111900 | 15.165 | 0.19 | 1.27 | 15.2 | 15.215 | 15.165 | 319 |
| 1775852700 | 14.975 | -0.21 | -1.38 | 14.975 | 14.975 | 14.975 | 1 |
| 1775766300 | 15.185 | 0.06 | 0.40 | 15.045 | 15.185 | 15.04 | 465 |
| 1775679900 | 15.125 | 0.26 | 1.75 | 15.11 | 15.125 | 14.94 | 470 |
| 1775593500 | 14.865 | -0.14 | -0.90 | 15.15 | 15.15 | 14.865 | 13 |
| 1775161500 | 15 | -0.36 | -2.34 | 15 | 15 | 15 | 1 |
| 1775075100 | 15.36 | 0.48 | 3.26 | 15.195 | 15.36 | 14.99 | 751 |
| 1774988700 | 14.875 | 0.18 | 1.22 | 14.965 | 14.965 | 14.875 | 637 |
| 1774902300 | 14.695 | 0.14 | 0.96 | 14.54 | 14.7 | 14.54 | 150 |
| 1774646700 | 14.555 | 0.14 | 0.97 | 14.555 | 14.555 | 14.555 | 60 |
| 1774560300 | 14.415 | -0.27 | -1.84 | 14.555 | 14.555 | 14.415 | 692 |
| 1774473900 | 14.685 | 0.34 | 2.37 | 14.35 | 14.695 | 14.35 | 4415 |
| 1774387500 | 14.345 | 0.14 | 0.99 | 14.21 | 14.345 | 14.18 | 264 |
| 1774301100 | 14.205 | -0.06 | -0.39 | 14.205 | 14.205 | 14.1 | 269 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
