Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.98 | 9.36423426245 | 63.86 | 69.66 | 63.86 | 76 | 66.8621164 | DE |
| 4 | 4.12 | 6.26902008521 | 65.72 | 69.66 | 61.74 | 550 | 64.57910108 | DE |
| 12 | 6.7 | 10.6113398796 | 63.14 | 69.66 | 61.02 | 298 | 64.47629189 | DE |
| 26 | 3.28 | 4.92788461538 | 66.56 | 75 | 56 | 378 | 64.95862484 | DE |
| 52 | 6.12 | 9.60451977401 | 63.72 | 75 | 56 | 351 | 65.29892542 | DE |
| 156 | -5.52 | -7.32484076433 | 75.36 | 100.5 | 56 | 267 | 73.92848751 | DE |
| 260 | 3.94 | 5.97875569044 | 65.9 | 100.5 | 56 | 215 | 73.02695303 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 69.38 | 1.12 | 1.64 | 68.34 | 69.66 | 68.08 | 444 |
| 1783110300 | 68.26 | -0.54 | -0.78 | 68.26 | 68.26 | 68.26 | 75 |
| 1783023900 | 68.8 | 1.68 | 2.50 | 67.36 | 68.8 | 66.72 | 110 |
| 1782937500 | 67.12 | 2.6 | 4.03 | 64.14 | 67.12 | 64.14 | 44 |
| 1782851100 | 64.519999 | -0.18 | -0.28 | 64.519999 | 64.519999 | 64.519999 | 40 |
| 1782764700 | 64.7 | 1.66 | 2.63 | 63.86 | 66.099999 | 63.86 | 109 |
| 1782505500 | 63.04 | -2.64 | -4.02 | 63.5 | 65.22 | 63.04 | 3529 |
| 1782419100 | 65.68 | 0.84 | 1.30 | 65.68 | 65.68 | 65.68 | 20 |
| 1782332700 | 64.84 | 0.92 | 1.44 | 63.68 | 64.9 | 63.68 | 104 |
| 1782246300 | 63.92 | 1.12 | 1.78 | 63.52 | 64.5 | 63.5 | 23 |
| 1782159900 | 62.8 | 0.4 | 0.64 | 62.58 | 62.8 | 61.74 | 98 |
| 1781900700 | 62.4 | -0.62 | -0.98 | 61.74 | 62.4 | 61.74 | 166 |
| 1781814300 | 63.02 | -3.84 | -5.74 | 63 | 64 | 63 | 85 |
| 1781727900 | 66.86 | 0.7 | 1.06 | 66.86 | 66.86 | 66.86 | 91 |
| 1781641500 | 66.16 | 0.16 | 0.24 | 66.62 | 66.62 | 66.16 | 51 |
| 1781555100 | 66 | 0.58 | 0.89 | 64.42 | 66.56 | 64.42 | 1065 |
| 1781295900 | 65.42 | -0.12 | -0.18 | 65.42 | 65.42 | 65.42 | 72 |
| 1781209500 | 65.54 | 0.3 | 0.46 | 64.76 | 65.54 | 64.76 | 766 |
| 1781123100 | 65.239999 | 0.12 | 0.18 | 64.08 | 65.239999 | 64.08 | 31 |
| 1781036700 | 65.12 | -0.14 | -0.21 | 65.48 | 65.48 | 65.12 | 3483 |
| 1780950300 | 65.26 | -0.28 | -0.43 | 65.72 | 65.8 | 64.48 | 1029 |
| 1780691100 | 65.54 | 1.36 | 2.12 | 65.54 | 65.54 | 65.54 | 4 |
| 1780604700 | 64.18 | 0.64 | 1.01 | 63.26 | 64.18 | 63.26 | 45 |
| 1780518300 | 63.54 | -0.62 | -0.97 | 65.16 | 65.66 | 63.54 | 1161 |
| 1780431900 | 64.16 | -0.32 | -0.50 | 65.54 | 65.54 | 64.16 | 132 |
| 1780345500 | 64.48 | 1.66 | 2.64 | 62.9 | 64.519999 | 62.9 | 136 |
| 1780086300 | 62.82 | -0.28 | -0.44 | 62.82 | 62.82 | 62.82 | 2 |
| 1779999900 | 63.1 | -1.9 | -2.92 | 63.76 | 63.76 | 63.1 | 117 |
| 1779913500 | 65 | 0.5 | 0.78 | 65 | 65 | 65 | 30 |
| 1779827100 | 64.5 | -0.92 | -1.41 | 64.34 | 64.5 | 64.34 | 27 |
| 1779740700 | 65.42 | 1.34 | 2.09 | 65.42 | 65.42 | 65.42 | 2 |
| 1779481500 | 64.08 | 1.06 | 1.68 | 63.3 | 64.78 | 62.8 | 226 |
| 1779395100 | 63.02 | 1.66 | 2.71 | 63.02 | 63.02 | 63.02 | 35 |
| 1779308700 | 61.36 | -0.66 | -1.06 | 61.48 | 62.6 | 61.36 | 354 |
| 1779222300 | 62.02 | -1.14 | -1.80 | 63.36 | 64.2 | 62.02 | 125 |
| 1779135900 | 63.16 | 1.72 | 2.80 | 61.02 | 63.16 | 61.02 | 51 |
| 1778876700 | 61.44 | -0.64 | -1.03 | 62.22 | 62.22 | 61.02 | 166 |
| 1778790300 | 62.08 | -1.28 | -2.02 | 63.34 | 63.34 | 62.08 | 56 |
| 1778703900 | 63.36 | -0.44 | -0.69 | 63.36 | 63.36 | 63.36 | 215 |
| 1778617500 | 63.8 | 0 | 0.00 | 63.8 | 63.8 | 63.8 | 0 |
| 1778531100 | 63.8 | -1.76 | -2.68 | 64.94 | 65.879999 | 63.8 | 376 |
| 1778271900 | 65.56 | 0.04 | 0.06 | 65.06 | 66.84 | 64.66 | 741 |
| 1778185500 | 65.519999 | -0.22 | -0.33 | 66.019999 | 66.019999 | 64.84 | 76 |
| 1778099100 | 65.739999 | 0 | 0.00 | 65.739999 | 65.739999 | 65.739999 | 0 |
| 1778012700 | 65.739999 | 0.56 | 0.86 | 64.84 | 65.739999 | 64.84 | 117 |
| 1777926300 | 65.18 | -1.4 | -2.10 | 66.099999 | 66.099999 | 65 | 109 |
| 1777580700 | 66.58 | 2.78 | 4.36 | 64.34 | 66.58 | 64.34 | 136 |
| 1777494300 | 63.8 | -0.68 | -1.05 | 63.22 | 63.8 | 63.22 | 68 |
| 1777407900 | 64.48 | -1.1 | -1.68 | 64.48 | 64.48 | 64.48 | 1 |
| 1777321500 | 65.58 | 0 | 0.00 | 65.58 | 65.58 | 65.58 | 0 |
| 1777062300 | 65.58 | 0 | 0.00 | 65.58 | 65.58 | 65.58 | 0 |
| 1776975900 | 65.58 | -0.5 | -0.76 | 66.879999 | 66.879999 | 65.58 | 130 |
| 1776889500 | 66.08 | -1.1 | -1.64 | 67.239999 | 67.239999 | 66.08 | 351 |
| 1776803100 | 67.18 | 0 | 0.00 | 66.3 | 67.4 | 66.3 | 55 |
| 1776716700 | 67.18 | -0.3 | -0.44 | 66.599999 | 67.18 | 66.599999 | 155 |
| 1776457500 | 67.48 | 2.18 | 3.34 | 67.12 | 67.48 | 67.12 | 34 |
| 1776371100 | 65.3 | -0.52 | -0.79 | 66.28 | 66.28 | 65.3 | 31 |
| 1776284700 | 65.819998 | 0.3 | 0.46 | 65.34 | 66.019999 | 65.34 | 112 |
| 1776198300 | 65.519999 | 0.64 | 0.99 | 65.519999 | 65.519999 | 65.519999 | 2 |
| 1776111900 | 64.879999 | 1.2 | 1.88 | 63.14 | 64.879999 | 63.14 | 6 |
| 1775852700 | 63.68 | -0.06 | -0.09 | 63.5 | 64.64 | 63.48 | 24 |
| 1775766300 | 63.74 | -3.1 | -4.64 | 65.22 | 65.519999 | 63.74 | 797 |
| 1775679900 | 66.84 | 0.94 | 1.43 | 66.84 | 66.84 | 66.84 | 75 |
| 1775593500 | 65.9 | 0.98 | 1.51 | 65.319998 | 66.3 | 65.319998 | 79 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
