Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.133868808568 | 7.47 | 7.7 | 7.42 | 2445 | 7.63468755 | DE |
| 4 | -0.6 | -7.42574257426 | 8.08 | 8.2799999 | 7.21 | 2510 | 7.62751038 | DE |
| 12 | -1.92 | -20.4255319149 | 9.4 | 9.4 | 7.21 | 2761 | 8.3102203 | DE |
| 26 | -0.25 | -3.23415265201 | 7.73 | 10.039999 | 7.21 | 3735 | 8.66002362 | DE |
| 52 | 1.27 | 20.4508856683 | 6.21 | 10.039999 | 5.92 | 4729 | 8.05683267 | DE |
| 156 | 2.5450001 | 51.5704184715 | 4.9349999 | 10.039999 | 4.125 | 4154 | 7.49666745 | DE |
| 260 | 2.5450001 | 51.5704184715 | 4.9349999 | 10.039999 | 4.125 | 4154 | 7.49666745 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 7.44 | -0.25 | -3.25 | 7.6 | 7.6 | 7.44 | 1294 |
| 1783628700 | 7.69 | 0.01 | 0.13 | 7.64 | 7.7 | 7.64 | 1551 |
| 1783542300 | 7.68 | 0.26 | 3.50 | 7.47 | 7.68 | 7.47 | 6680 |
| 1783455900 | 7.42 | -0.09 | -1.20 | 7.49 | 7.56 | 7.42 | 1295 |
| 1783369500 | 7.51 | -0.12 | -1.57 | 7.53 | 7.53 | 7.43 | 815 |
| 1783110300 | 7.63 | 0.34 | 4.66 | 7.47 | 7.63 | 7.47 | 1885 |
| 1783023900 | 7.29 | 0.05 | 0.69 | 7.24 | 7.29 | 7.24 | 1790 |
| 1782937500 | 7.24 | -0.09 | -1.23 | 7.39 | 7.39 | 7.21 | 1111 |
| 1782851100 | 7.33 | -0.16 | -2.14 | 7.43 | 7.44 | 7.33 | 2695 |
| 1782764700 | 7.49 | -0.11 | -1.45 | 7.56 | 7.61 | 7.42 | 2072 |
| 1782505500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1782419100 | 7.6 | -0.05 | -0.65 | 7.59 | 7.6 | 7.48 | 4297 |
| 1782332700 | 7.65 | -0.09 | -1.16 | 7.65 | 7.65 | 7.65 | 44 |
| 1782246300 | 7.74 | 0.08 | 1.04 | 7.61 | 7.74 | 7.61 | 325 |
| 1782159900 | 7.66 | -0.02 | -0.26 | 7.74 | 7.79 | 7.66 | 3877 |
| 1781900700 | 7.68 | 0.17 | 2.26 | 7.59 | 7.68 | 7.58 | 873 |
| 1781814300 | 7.51 | -0.1 | -1.31 | 7.69 | 7.71 | 7.51 | 4443 |
| 1781727900 | 7.61 | -0.13 | -1.68 | 7.75 | 7.75 | 7.61 | 3506 |
| 1781641500 | 7.74 | -0.13 | -1.65 | 7.78 | 7.78 | 7.68 | 2157 |
| 1781555100 | 7.87 | -0.07 | -0.88 | 8.2799999 | 8.2799999 | 7.83 | 4299 |
| 1781295900 | 7.94 | -0.29 | -3.52 | 8.08 | 8.08 | 7.93 | 3971 |
| 1781209500 | 8.23 | 0.16 | 1.98 | 8.1999999 | 8.27 | 8.17 | 2713 |
| 1781123100 | 8.07 | -0.1 | -1.22 | 8.1 | 8.1 | 8.06 | 1440 |
| 1781036700 | 8.17 | -0.09 | -1.09 | 8.24 | 8.24 | 8.1 | 1114 |
| 1780950300 | 8.26 | 0.1 | 1.23 | 8.14 | 8.26 | 8.13 | 40 |
| 1780691100 | 8.16 | 0.02 | 0.25 | 8.31 | 8.31 | 8.16 | 861 |
| 1780604700 | 8.14 | -0.12 | -1.45 | 8.14 | 8.14 | 8.14 | 125 |
| 1780518300 | 8.26 | 0.14 | 1.72 | 8.26 | 8.26 | 8.26 | 999 |
| 1780431900 | 8.1199999 | 0.02 | 0.25 | 8.05 | 8.15 | 8.05 | 4106 |
| 1780345500 | 8.1 | -0.06 | -0.74 | 8.16 | 8.17 | 8.1 | 534 |
| 1780086300 | 8.16 | 0.45 | 5.84 | 7.78 | 8.1999999 | 7.78 | 7280 |
| 1779999900 | 7.71 | 0.01 | 0.13 | 7.86 | 7.86 | 7.67 | 2664 |
| 1779913500 | 7.7 | -0.47 | -5.75 | 7.97 | 7.97 | 7.61 | 1222 |
| 1779827100 | 8.17 | 0.23 | 2.90 | 8.22 | 8.23 | 8.17 | 2552 |
| 1779740700 | 7.94 | -0.45 | -5.36 | 8.33 | 8.38 | 7.7 | 10706 |
| 1779481500 | 8.39 | -0.11 | -1.29 | 8.35 | 8.4 | 8.32 | 3840 |
| 1779395100 | 8.5 | -0.11 | -1.28 | 8.51 | 8.6 | 8.49 | 8013 |
| 1779308700 | 8.61 | -0.19 | -2.16 | 8.77 | 8.77 | 8.61 | 1076 |
| 1779222300 | 8.8 | 0 | 0.00 | 8.7899999 | 8.96 | 8.7899999 | 4509 |
| 1779135900 | 8.8 | 0.2 | 2.33 | 8.49 | 8.8 | 8.48 | 7812 |
| 1778876700 | 8.6 | -0.17 | -1.94 | 8.6199999 | 8.67 | 8.48 | 6123 |
| 1778790300 | 8.77 | 0.02 | 0.23 | 8.72 | 8.89 | 8.6999999 | 1940 |
| 1778703900 | 8.75 | -0.22 | -2.45 | 8.98 | 8.99 | 8.75 | 885 |
| 1778617500 | 8.97 | -0.06 | -0.66 | 9.22 | 9.22 | 8.89 | 3352 |
| 1778531100 | 9.0299999 | -0.12 | -1.31 | 9.22 | 9.22 | 8.98 | 336 |
| 1778271900 | 9.15 | -0.02 | -0.22 | 9.25 | 9.25 | 9.15 | 3401 |
| 1778185500 | 9.17 | -0.15 | -1.61 | 9.1 | 9.17 | 9.1 | 1711 |
| 1778099100 | 9.32 | -0.03 | -0.32 | 9.39 | 9.39 | 9.23 | 745 |
| 1778012700 | 9.35 | 0.36 | 4.00 | 9.1999999 | 9.35 | 9.19 | 2678 |
| 1777926300 | 8.99 | -0.01 | -0.11 | 9.0399999 | 9.1 | 8.99 | 1782 |
| 1777580700 | 9 | -0.19 | -2.07 | 9.0299999 | 9.1 | 9 | 1068 |
| 1777494300 | 9.19 | 0.1 | 1.10 | 9.1 | 9.19 | 9.1 | 1060 |
| 1777407900 | 9.09 | 0.05 | 0.55 | 9.1 | 9.1 | 9.0399999 | 651 |
| 1777321500 | 9.0399999 | 0.1 | 1.12 | 9 | 9.09 | 9 | 5018 |
| 1777062300 | 8.94 | -0.18 | -1.97 | 9.07 | 9.07 | 8.94 | 575 |
| 1776975900 | 9.1199999 | -0.13 | -1.41 | 9.05 | 9.15 | 9.05 | 705 |
| 1776889500 | 9.25 | 0.39 | 4.40 | 8.9 | 9.25 | 8.9 | 1852 |
| 1776803100 | 8.86 | -0.01 | -0.11 | 8.75 | 8.89 | 8.74 | 1514 |
| 1776716700 | 8.8699999 | -0.35 | -3.80 | 9.19 | 9.19 | 8.66 | 11540 |
| 1776457500 | 9.22 | -0.08 | -0.86 | 9.4 | 9.4 | 9.22 | 3911 |
| 1776371100 | 9.3 | 0.05 | 0.54 | 9.24 | 9.3 | 9.24 | 1201 |
| 1776284700 | 9.25 | -0.37 | -3.85 | 9.47 | 9.47 | 9.18 | 3808 |
| 1776198300 | 9.6199999 | -0.16 | -1.64 | 9.77 | 9.82 | 9.49 | 9748 |
| 1776111900 | 9.7799999 | 0.38 | 4.04 | 9.27 | 9.7799999 | 9.27 | 7251 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
