Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 27.4101 | 0.74 | 2.78 | 27.4101 | 27.4101 | 27.4101 | 3843 |
| 1743110820 | 26.6679 | 0 | 0.00 | 26.6679 | 26.6679 | 26.6679 | 0 |
| 1743024420 | 26.6679 | 0.54 | 2.06 | 26.6421 | 26.6679 | 26.6421 | 41 |
| 1742938020 | 26.1299 | 0.14 | 0.52 | 26.0901 | 26.1299 | 26.0901 | 95 |
| 1742851620 | 25.9939 | -0.04 | -0.17 | 26.1979 | 26.1979 | 25.9939 | 34 |
| 1742592420 | 26.0379 | -0.24 | -0.91 | 26.0379 | 26.0379 | 26.0379 | 4 |
| 1742506020 | 26.2779 | -0.07 | -0.25 | 26.2779 | 26.2779 | 26.2779 | 19 |
| 1742419620 | 26.3439 | 0 | 0.00 | 26.3439 | 26.3439 | 26.3439 | 0 |
| 1742333220 | 26.3439 | 0 | 0.00 | 26.3439 | 26.3439 | 26.3439 | 0 |
| 1742246820 | 26.3439 | 0.08 | 0.30 | 26.3519 | 26.3519 | 26.3439 | 54 |
| 1741987620 | 26.264 | 1.13 | 4.49 | 26.264 | 26.264 | 26.264 | 99 |
| 1741901220 | 25.1361 | 0 | 0.00 | 25.1361 | 25.1361 | 25.1361 | 0 |
| 1741814820 | 25.1361 | 0 | 0.00 | 25.1361 | 25.1361 | 25.1361 | 0 |
| 1741728420 | 25.1361 | -0.29 | -1.15 | 25.1361 | 25.1361 | 25.1361 | 150 |
| 1741642020 | 25.4281 | -0.2 | -0.78 | 25.4281 | 25.4281 | 25.4281 | 1 |
| 1741382820 | 25.6279 | 0.16 | 0.63 | 25.6279 | 25.6279 | 25.6279 | 5 |
| 1741296420 | 25.468 | -0.29 | -1.13 | 25.468 | 25.468 | 25.468 | 76 |
| 1741210020 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1741123620 | 25.76 | 0.15 | 0.58 | 25.76 | 25.76 | 25.76 | 175 |
| 1741037220 | 25.6109 | 0 | 0.00 | 25.6109 | 25.6109 | 25.6109 | 0 |
| 1740778020 | 25.6109 | -0.18 | -0.69 | 25.6109 | 25.6109 | 25.6109 | 13 |
| 1740691620 | 25.7879 | 0 | 0.00 | 25.7879 | 25.7879 | 25.7879 | 0 |
| 1740605220 | 25.7879 | -0.24 | -0.92 | 25.7181 | 25.7879 | 25.7181 | 22 |
| 1740518820 | 26.0281 | -0.52 | -1.94 | 26.05 | 26.05 | 25.73 | 353 |
| 1740432420 | 26.5439 | -0 | -0.00 | 26.4639 | 26.5439 | 26.4639 | 15 |
| 1740173220 | 26.5441 | -0.35 | -1.30 | 26.5441 | 26.5441 | 26.5441 | 50 |
| 1740086820 | 26.8946 | 0 | 0.00 | 26.8946 | 26.8946 | 26.8946 | 0 |
| 1740000420 | 26.8946 | -0.11 | -0.39 | 26.9319 | 26.9319 | 26.7501 | 171 |
| 1739914020 | 26.9997 | 0.59 | 2.23 | 26.5639 | 26.9997 | 26.5639 | 119 |
| 1739827620 | 26.4119 | -0.02 | -0.07 | 26.4119 | 26.4119 | 26.4119 | 4 |
| 1739568420 | 26.4294 | 0 | 0.00 | 26.4294 | 26.4294 | 26.4294 | 0 |
| 1739482020 | 26.4294 | 0.37 | 1.42 | 26.4294 | 26.4294 | 26.4294 | 19 |
| 1739395620 | 26.0601 | -0.51 | -1.93 | 26.0601 | 26.0601 | 26.0601 | 59 |
| 1739309220 | 26.5741 | 0 | 0.00 | 26.5741 | 26.5741 | 26.5741 | 0 |
| 1739222820 | 26.5741 | -0.16 | -0.59 | 26.5741 | 26.5741 | 26.5741 | 1 |
| 1738963620 | 26.7319 | -0.07 | -0.26 | 26.5039 | 26.7319 | 26.4961 | 276 |
| 1738877220 | 26.8023 | 0 | 0.00 | 26.8023 | 26.8023 | 26.8023 | 0 |
| 1738790820 | 26.8023 | -0.07 | -0.25 | 26.8023 | 26.8023 | 26.8023 | 60 |
| 1738704420 | 26.8701 | 0.93 | 3.59 | 26.8239 | 26.8701 | 26.8239 | 314 |
| 1738618020 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1738358820 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1738272420 | 25.94 | 1.31 | 5.33 | 25.94 | 25.94 | 25.94 | 250 |
| 1738186020 | 24.6279 | 0 | 0.00 | 24.6279 | 24.6279 | 24.6279 | 0 |
| 1738099620 | 24.6279 | 0 | 0.00 | 24.6279 | 24.6279 | 24.6279 | 0 |
| 1738013220 | 24.6279 | -0.29 | -1.16 | 24.6279 | 24.6279 | 24.6279 | 45 |
| 1737754020 | 24.9181 | 0 | 0.00 | 24.9181 | 24.9181 | 24.9181 | 0 |
| 1737667620 | 24.9181 | -0.37 | -1.46 | 25.1819 | 25.1819 | 24.9181 | 104 |
| 1737581220 | 25.2879 | 0 | 0.00 | 25.2879 | 25.2879 | 25.2879 | 0 |
| 1737494820 | 25.2879 | 0 | 0.00 | 25.2879 | 25.2879 | 25.2879 | 0 |
| 1737408420 | 25.2879 | -0.07 | -0.27 | 25.2879 | 25.2879 | 25.2879 | 40 |
| 1737149220 | 25.3561 | 0 | 0.00 | 25.3561 | 25.3561 | 25.3561 | 0 |
| 1737062820 | 25.3561 | 0 | 0.00 | 25.3561 | 25.3561 | 25.3561 | 0 |
| 1736976420 | 25.3561 | -0.38 | -1.49 | 25.0219 | 25.3561 | 25.0219 | 8 |
| 1736890020 | 25.7384 | 0 | 0.00 | 25.7384 | 25.7384 | 25.7384 | 0 |
| 1736803620 | 25.7384 | 0 | 0.00 | 25.7384 | 25.7384 | 25.7384 | 0 |
| 1736544420 | 25.7384 | 0.86 | 3.46 | 25.7384 | 25.7384 | 25.7384 | 4 |
| 1736458020 | 24.8781 | 0 | 0.00 | 24.8781 | 24.8781 | 24.8781 | 0 |
| 1736371620 | 24.8781 | 0.06 | 0.24 | 24.8781 | 24.8781 | 24.8781 | 1 |
| 1736285220 | 24.8179 | 0 | 0.00 | 24.8179 | 24.8179 | 24.8179 | 4 |
| 1736198820 | 24.8169 | 0.76 | 3.15 | 24.8779 | 24.8779 | 24.8169 | 360 |
| 1735939620 | 24.0582 | 0 | 0.00 | 24.0582 | 24.0582 | 24.0582 | 0 |
| 1735853220 | 24.0582 | 0 | 0.00 | 24.0582 | 24.0582 | 24.0582 | 0 |
| 1735594020 | 24.0582 | -0 | -0.01 | 24.0191 | 24.0582 | 24.0191 | 957 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
