Dati storici Old Dominion Freight Line - ODF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	193,35	201,90	193,35	198,16	210	3,45	1,78%
1 Mese	182,55	201,90	174,80	186,06	338	14,25	7,81%
3 Mesi	211,70	215,60	169,20	183,34	349	-14,90	-7,04%
6 Mesi	182,00	218,80	163,00	184,87	278	14,80	8,13%
1 Anno	393,40	416,20	153,75	184,85	357	-196,60	-49,97%
3 Anni	400,60	416,20	153,75	206,64	274	-203,80	-50,87%
5 Anni	400,60	416,20	153,75	206,64	274	-203,80	-50,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	198,00	-1,05	-0,53%	199,20	201,90	198,00	126
18 Feb 2025	199,05	2,90	1,48%	199,00	200,10	196,15	580
17 Feb 2025	196,15	-1,15	-0,58%	195,75	198,55	195,75	103
14 Feb 2025	197,30	0,65	0,33%	198,25	199,45	195,65	124
13 Feb 2025	196,65	2,40	1,24%	193,35	196,65	193,35	118
12 Feb 2025	194,25	-4,15	-2,09%	199,85	199,85	193,60	124
11 Feb 2025	198,40	4,65	2,40%	196,40	198,40	193,80	291
10 Feb 2025	193,75	1,95	1,02%	192,80	194,25	190,40	389
07 Feb 2025	191,80	2,85	1,51%	189,65	191,80	186,80	281
06 Feb 2025	188,95	3,00	1,61%	187,95	193,90	185,95	324
05 Feb 2025	185,95	9,45	5,35%	175,40	189,25	174,80	616
04 Feb 2025	176,50	-1,20	-0,68%	175,65	177,15	175,05	389
03 Feb 2025	177,70	-1,25	-0,70%	179,75	181,95	177,45	1.253
31 Gen 2025	178,95	-0,35	-0,20%	180,95	181,40	178,95	90
30 Gen 2025	179,30	-0,70	-0,39%	177,65	179,30	175,95	693
29 Gen 2025	180,00	-3,00	-1,64%	181,05	183,60	179,95	172
28 Gen 2025	183,00	-2,90	-1,56%	187,55	187,55	183,00	108
27 Gen 2025	185,90	4,40	2,42%	181,80	186,50	179,00	545
24 Gen 2025	181,50	-1,85	-1,01%	183,90	183,90	181,00	339
23 Gen 2025	183,35	1,10	0,60%	182,55	183,90	182,30	97
22 Gen 2025	182,25	-0,15	-0,08%	184,25	184,30	181,90	111
21 Gen 2025	182,40	-0,25	-0,14%	186,35	187,15	181,85	483
20 Gen 2025	182,65	-2,00	-1,08%	184,95	186,10	182,65	259