Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -0.467483897777 | 192.52 | 197 | 187.92 | 47 | 190.85525424 | DE |
| 4 | -3.52 | -1.80383314543 | 195.14 | 216.4 | 184.2 | 167 | 203.72316577 | DE |
| 12 | 15.64 | 8.88737356518 | 175.98 | 216.4 | 160 | 225 | 186.78844619 | DE |
| 26 | 57.02 | 42.3625557207 | 134.6 | 216.4 | 133.85 | 240 | 173.2648379 | DE |
| 52 | 53.27 | 38.5037947235 | 138.35 | 216.4 | 108.9 | 276 | 147.66218444 | DE |
| 156 | -208.98 | -52.1667498752 | 400.6 | 416.2 | 108.9 | 286 | 177.83170614 | DE |
| 260 | -208.98 | -52.1667498752 | 400.6 | 416.2 | 108.9 | 286 | 177.83170614 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782937500 | 192.14 | 4.22 | 2.25 | 190.56 | 192.72 | 188.54 | 170 |
| 1782851100 | 187.92 | -2.1 | -1.11 | 193.98 | 193.98 | 187.92 | 17 |
| 1782764700 | 190.02 | -2.54 | -1.32 | 192.58 | 193.9 | 190.02 | 126 |
| 1782505500 | 192.56 | -1.34 | -0.69 | 191.9 | 192.56 | 191.9 | 8 |
| 1782419100 | 193.9 | 2.3 | 1.20 | 190.48 | 197 | 190.48 | 34 |
| 1782332700 | 191.6 | -0.46 | -0.24 | 192.52 | 193.4 | 189.94 | 51 |
| 1782246300 | 192.06 | -0.44 | -0.23 | 190.64 | 193.4 | 190.64 | 141 |
| 1782159900 | 192.5 | 1.34 | 0.70 | 191.62 | 194.26 | 191.62 | 207 |
| 1781900700 | 191.16 | -1.04 | -0.54 | 191.98 | 193.92 | 191.16 | 32 |
| 1781814300 | 192.2 | 1.4 | 0.73 | 189.28 | 194.1 | 189.28 | 55 |
| 1781727900 | 190.8 | -7.8 | -3.93 | 201.2 | 201.2 | 190.8 | 147 |
| 1781641500 | 198.6 | -5.4 | -2.65 | 204 | 206.3 | 198.6 | 142 |
| 1781555100 | 204 | -9.1 | -4.27 | 215.4 | 215.4 | 201.9 | 328 |
| 1781295900 | 213.1 | 0.45 | 0.21 | 216.3 | 216.3 | 213.1 | 120 |
| 1781209500 | 212.65 | 10.4 | 5.14 | 204 | 212.65 | 204 | 77 |
| 1781123100 | 202.25 | -12.95 | -6.02 | 214 | 214.1 | 184.2 | 259 |
| 1781036700 | 215.2 | -1.2 | -0.55 | 215.65 | 216.3 | 211.45 | 221 |
| 1780950300 | 216.4 | 6.95 | 3.32 | 208.4 | 216.4 | 208.05 | 442 |
| 1780691100 | 209.45 | -0.6 | -0.29 | 210.25 | 215.25 | 209.45 | 212 |
| 1780604700 | 210.05 | 9.25 | 4.61 | 206.65 | 210.05 | 203.55 | 206 |
| 1780518300 | 200.8 | 5.3 | 2.71 | 195.14 | 201.9 | 194.8 | 517 |
| 1780431900 | 195.5 | 0.2 | 0.10 | 194.56 | 196.42 | 193.1 | 156 |
| 1780345500 | 195.3 | 1.4 | 0.72 | 192.54 | 198 | 190.4 | 542 |
| 1780086300 | 193.9 | 3.86 | 2.03 | 188.86 | 193.9 | 188.72 | 219 |
| 1779999900 | 190.04 | 1.74 | 0.92 | 188.7 | 191.38 | 188.7 | 234 |
| 1779913500 | 188.3 | 2.12 | 1.14 | 185.32 | 190.38 | 183.28 | 587 |
| 1779827100 | 186.18 | 2.8 | 1.53 | 180.78 | 186.9 | 179.84 | 598 |
| 1779740700 | 183.38 | 5.24 | 2.94 | 180.86 | 183.38 | 180.86 | 117 |
| 1779481500 | 178.14 | -1.92 | -1.07 | 178.02 | 178.14 | 178.02 | 29 |
| 1779395100 | 180.06 | 0.42 | 0.23 | 181.26 | 181.26 | 180.06 | 26 |
| 1779308700 | 179.64 | 5.78 | 3.32 | 177.84 | 179.64 | 176.86 | 159 |
| 1779222300 | 173.86 | -1.14 | -0.65 | 174.26 | 175.56 | 173.86 | 143 |
| 1779135900 | 175 | -1.04 | -0.59 | 174.6 | 175 | 174.6 | 101 |
| 1778876700 | 176.04 | 15.06 | 9.36 | 170.5 | 176.04 | 168.6 | 347 |
| 1778790300 | 160.97998 | -0.18 | -0.11 | 163.28 | 163.28 | 160.97998 | 182 |
| 1778703900 | 161.16 | -0.34 | -0.21 | 164.02 | 164.02 | 161.16 | 134 |
| 1778617500 | 161.5 | -4.7 | -2.83 | 165.12 | 166.86 | 160 | 151 |
| 1778531100 | 166.19999 | -2.42 | -1.44 | 167 | 167 | 165.41999 | 291 |
| 1778271900 | 168.62 | -1.96 | -1.15 | 168.62 | 168.62 | 168.62 | 7 |
| 1778185500 | 170.58 | 0.02 | 0.01 | 171.94 | 171.94 | 169.68 | 249 |
| 1778099100 | 170.56 | 1.94 | 1.15 | 168.58 | 170.56 | 168.58 | 288 |
| 1778012700 | 168.62 | 4.5 | 2.74 | 163.9 | 168.86 | 163.74 | 433 |
| 1777926300 | 164.12 | -14.88 | -8.31 | 176.52 | 176.96 | 163.16 | 517 |
| 1777580700 | 179 | -0.64 | -0.36 | 177.1 | 179.86 | 176.54 | 373 |
| 1777494300 | 179.64 | -7.98 | -4.25 | 186.56 | 197 | 178 | 509 |
| 1777407900 | 187.62 | -0.16 | -0.09 | 187.5 | 189.68 | 186 | 233 |
| 1777321500 | 187.78 | -0.36 | -0.19 | 188.12 | 188.88 | 186.02 | 135 |
| 1777062300 | 188.14 | -3.2 | -1.67 | 188.9 | 191.44 | 188.02 | 979 |
| 1776975900 | 191.34 | 3.2 | 1.70 | 185.6 | 194.12 | 185.6 | 413 |
| 1776889500 | 188.14 | -3.88 | -2.02 | 190.48 | 193.12 | 188.14 | 93 |
| 1776803100 | 192.02 | 3.6 | 1.91 | 188.62 | 192.24 | 188.62 | 259 |
| 1776716700 | 188.42 | 2.62 | 1.41 | 182.38 | 189.02 | 181.38 | 266 |
| 1776457500 | 185.8 | 3.3 | 1.81 | 182.36 | 185.8 | 181.34 | 167 |
| 1776371100 | 182.5 | 9.42 | 5.44 | 172.98 | 182.62 | 172.98 | 71 |
| 1776284700 | 173.08 | -4.66 | -2.62 | 177.12 | 179.42 | 172.96 | 91 |
| 1776198300 | 177.74 | 1.24 | 0.70 | 175.3 | 178.28 | 174.62 | 97 |
| 1776111900 | 176.5 | -1 | -0.56 | 176.24 | 178.18 | 176.22 | 182 |
| 1775852700 | 177.5 | -1.88 | -1.05 | 177.92 | 179.3 | 177.5 | 133 |
| 1775766300 | 179.38 | 0.68 | 0.38 | 178.56 | 180.08 | 175.74 | 66 |
| 1775679900 | 178.7 | 5.46 | 3.15 | 175.98 | 178.7 | 175.98 | 374 |
| 1775593500 | 173.24 | 1.89 | 1.10 | 173.88 | 175.88 | 173.18 | 226 |
| 1775161500 | 171.35 | -1.6 | -0.93 | 169.85 | 171.55 | 167.9 | 54 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
