Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1744835220 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1744748820 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1744662420 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1744403220 | 100.55 | 1.78 | 1.80 | 100.187 | 100.55 | 100.187 | 14000 |
| 1744316820 | 98.769 | 0 | 0.00 | 98.769 | 98.769 | 98.769 | 0 |
| 1744230420 | 98.769 | -2.31 | -2.28 | 98.769 | 98.769 | 98.769 | 20000 |
| 1744144020 | 101.076 | 0 | 0.00 | 101.076 | 101.076 | 101.076 | 0 |
| 1744057620 | 101.076 | 0 | 0.00 | 101.076 | 101.076 | 101.076 | 0 |
| 1743798420 | 101.076 | 1.46 | 1.47 | 101.076 | 101.076 | 101.076 | 3000 |
| 1743712020 | 99.616 | -0.04 | -0.04 | 99.616 | 99.616 | 99.616 | 3000 |
| 1743625620 | 99.651 | 0 | 0.00 | 99.651 | 99.651 | 99.651 | 0 |
| 1743539220 | 99.651 | 0.97 | 0.98 | 99.35 | 99.651 | 99.35 | 32000 |
| 1743456420 | 98.685 | 0 | 0.00 | 98.685 | 98.685 | 98.685 | 0 |
| 1743197220 | 98.685 | 0 | 0.00 | 98.685 | 98.685 | 98.685 | 0 |
| 1743110820 | 98.685 | 0 | 0.00 | 98.685 | 98.685 | 98.685 | 0 |
| 1743024420 | 98.685 | 0 | 0.00 | 98.685 | 98.685 | 98.685 | 0 |
| 1742938020 | 98.685 | -0.14 | -0.14 | 98.342 | 98.685 | 98.342 | 8902 |
| 1742851620 | 98.824 | -0.51 | -0.51 | 98.824 | 98.824 | 98.824 | 9622 |
| 1742592420 | 99.334 | 1.57 | 1.61 | 99.094 | 99.334 | 99.09 | 60168 |
| 1742506020 | 97.761 | 0 | 0.00 | 97.761 | 97.761 | 97.761 | 0 |
| 1742419620 | 97.761 | 0 | 0.00 | 97.761 | 97.761 | 97.761 | 0 |
| 1742333220 | 97.761 | 0 | 0.00 | 97.761 | 97.761 | 97.761 | 0 |
| 1742246820 | 97.761 | 0 | 0.00 | 97.761 | 97.761 | 97.761 | 0 |
| 1741987620 | 97.761 | -0.6 | -0.61 | 97.663 | 97.761 | 97.663 | 15000 |
| 1741901220 | 98.357 | -0.87 | -0.88 | 98.357 | 98.357 | 98.357 | 10000 |
| 1741814820 | 99.226 | 0 | 0.00 | 99.226 | 99.226 | 99.226 | 0 |
| 1741728420 | 99.226 | 0 | 0.00 | 99.226 | 99.226 | 99.226 | 0 |
| 1741642020 | 99.226 | 0.15 | 0.15 | 99.226 | 99.226 | 99.226 | 4029 |
| 1741382820 | 99.08 | 0.66 | 0.67 | 99.681 | 99.681 | 98.909 | 34000 |
| 1741296420 | 98.424 | -1.39 | -1.40 | 98.659 | 98.932 | 98.424 | 21000 |
| 1741210020 | 99.817 | -4.49 | -4.31 | 100.718 | 100.718 | 99.817 | 12960 |
| 1741123620 | 104.308 | 0 | 0.00 | 104.308 | 104.308 | 104.308 | 0 |
| 1741037220 | 104.308 | 0 | 0.00 | 104.308 | 104.308 | 104.308 | 0 |
| 1740778020 | 104.308 | 0 | 0.00 | 104.308 | 104.308 | 104.308 | 0 |
| 1740691620 | 104.308 | 0 | 0.00 | 104.308 | 104.308 | 104.308 | 0 |
| 1740605220 | 104.308 | 0 | 0.00 | 104.308 | 104.308 | 104.308 | 0 |
| 1740518820 | 104.308 | 0.81 | 0.78 | 104.308 | 104.308 | 104.308 | 2000 |
| 1740432420 | 103.501 | 0 | 0.00 | 103.501 | 103.501 | 103.501 | 0 |
| 1740173220 | 103.501 | 0 | 0.00 | 103.501 | 103.501 | 103.501 | 0 |
| 1740086820 | 103.501 | -1.23 | -1.18 | 103.461 | 103.501 | 103.461 | 10200 |
| 1740000420 | 104.734 | 0 | 0.00 | 104.734 | 104.734 | 104.734 | 0 |
| 1739914020 | 104.734 | 0 | 0.00 | 104.734 | 104.734 | 104.734 | 0 |
| 1739827620 | 104.734 | 66.28 | 172.39 | 104.734 | 104.734 | 104.734 | 3000 |
| 1739568420 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1739482020 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1739395620 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1739309220 | 38.45 | -65.43 | -62.98 | 38.45 | 38.45 | 38.45 | 450 |
| 1739222820 | 103.875 | 0 | 0.00 | 103.875 | 103.875 | 103.875 | 0 |
| 1738963620 | 103.875 | 0 | 0.00 | 103.875 | 103.875 | 103.875 | 0 |
| 1738877220 | 103.875 | 0 | 0.00 | 103.875 | 103.875 | 103.875 | 0 |
| 1738790820 | 103.875 | 0 | 0.00 | 103.875 | 103.875 | 103.875 | 0 |
| 1738704420 | 103.875 | 0 | 0.00 | 103.875 | 103.875 | 103.875 | 0 |
| 1738618020 | 103.875 | 0 | 0.00 | 103.875 | 103.875 | 103.875 | 0 |
| 1738358820 | 103.875 | 0.61 | 0.60 | 103.875 | 103.875 | 103.875 | 10000 |
| 1738272420 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1738186020 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1738099620 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1738013220 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1737754020 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1737667620 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1737581220 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1737494820 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1737408420 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
