Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 1.53396639883 | 68.45 | 69.75 | 66.55 | 67 | 67.56431227 | DE |
| 4 | -1.8 | -2.52454417952 | 71.3 | 71.5 | 66.55 | 54 | 68.01211643 | DE |
| 12 | -2.15 | -3.00069783671 | 71.65 | 74.849999 | 65.849999 | 121 | 70.378196 | DE |
| 26 | 5.6 | 8.76369327074 | 63.9 | 76.25 | 62.3 | 268 | 69.42025693 | DE |
| 52 | 6.05 | 9.53506698188 | 63.45 | 76.25 | 57.1 | 287 | 67.23650155 | DE |
| 156 | 31.15 | 81.2255541069 | 38.35 | 76.25 | 31.94 | 316 | 54.71275385 | DE |
| 260 | 31.15 | 81.2255541069 | 38.35 | 76.25 | 31.94 | 316 | 54.71275385 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782246300 | 69.3 | 2.05 | 3.05 | 67.849999 | 69.3 | 67.849999 | 17 |
| 1782159900 | 67.25 | 0.3 | 0.45 | 66.849999 | 67.7 | 66.55 | 23 |
| 1781900700 | 66.95 | -0.8 | -1.18 | 67.25 | 67.25 | 66.95 | 81 |
| 1781814300 | 67.75 | 0.55 | 0.82 | 68.45 | 68.45 | 67.65 | 148 |
| 1781727900 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
| 1781641500 | 67.2 | 0.5 | 0.75 | 67.2 | 67.2 | 67.2 | 1 |
| 1781555100 | 66.7 | -2.75 | -3.96 | 67.75 | 67.75 | 66.7 | 41 |
| 1781295900 | 69.45 | 0.6 | 0.87 | 69.45 | 69.45 | 69.45 | 22 |
| 1781209500 | 68.849999 | 0.4 | 0.58 | 69.099999 | 69.55 | 68.849999 | 110 |
| 1781123100 | 68.45 | -1.4 | -2.00 | 70.15 | 70.15 | 68.45 | 51 |
| 1781036700 | 69.849999 | 0.75 | 1.09 | 69.849999 | 69.849999 | 69.849999 | 16 |
| 1780950300 | 69.099999 | -0.45 | -0.65 | 69.099999 | 69.099999 | 69.099999 | 1 |
| 1780691100 | 69.55 | 0.25 | 0.36 | 69.55 | 69.55 | 69.55 | 2 |
| 1780604700 | 69.3 | 2.15 | 3.20 | 69.3 | 69.3 | 69.3 | 25 |
| 1780518300 | 67.15 | 0 | 0.00 | 67.15 | 67.15 | 67.15 | 0 |
| 1780431900 | 67.15 | -1 | -1.47 | 68.55 | 68.55 | 67.15 | 203 |
| 1780345500 | 68.15 | -2.95 | -4.15 | 71.5 | 71.5 | 68.15 | 201 |
| 1780086300 | 71.099999 | 0.7 | 0.99 | 71.099999 | 71.099999 | 71.099999 | 3 |
| 1779999900 | 70.4 | -0.8 | -1.12 | 70.45 | 70.45 | 70.4 | 5 |
| 1779913500 | 71.2 | -0.45 | -0.63 | 71.3 | 71.3 | 71.2 | 28 |
| 1779827100 | 71.65 | 0.1 | 0.14 | 71.849999 | 71.849999 | 71.65 | 602 |
| 1779740700 | 71.55 | 0.75 | 1.06 | 71.599999 | 71.599999 | 71.55 | 19 |
| 1779481500 | 70.8 | -0.8 | -1.12 | 71.45 | 71.45 | 70.8 | 249 |
| 1779395100 | 71.599999 | 1.55 | 2.21 | 71.349999 | 71.599999 | 71.349999 | 38 |
| 1779308700 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1779222300 | 70.05 | 2.3 | 3.39 | 69.15 | 70.05 | 69.15 | 105 |
| 1779135900 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1778876700 | 67.75 | -0.1 | -0.15 | 67.75 | 67.75 | 67.75 | 25 |
| 1778790300 | 67.849999 | 0 | 0.00 | 67.849999 | 67.849999 | 67.849999 | 0 |
| 1778703900 | 67.849999 | 2 | 3.04 | 67.849999 | 67.849999 | 67.15 | 320 |
| 1778617500 | 65.849999 | 0 | 0.00 | 65.849999 | 65.849999 | 65.849999 | 0 |
| 1778531100 | 65.849999 | -2.65 | -3.87 | 65.849999 | 65.849999 | 65.849999 | 2 |
| 1778271900 | 68.5 | -0.35 | -0.51 | 68.8 | 68.8 | 68.5 | 4 |
| 1778185500 | 68.849999 | -2.25 | -3.16 | 70.5 | 70.5 | 68.849999 | 21 |
| 1778099100 | 71.099999 | 1.7 | 2.45 | 70.15 | 71.099999 | 70.15 | 577 |
| 1778012700 | 69.4 | 0.6 | 0.87 | 69.2 | 69.4 | 69.2 | 11 |
| 1777926300 | 68.8 | 0.55 | 0.81 | 69.05 | 69.05 | 68.8 | 77 |
| 1777580700 | 68.25 | 2.15 | 3.25 | 67.45 | 68.25 | 67.45 | 2 |
| 1777494300 | 66.099999 | -0.3 | -0.45 | 65.95 | 66.099999 | 65.95 | 653 |
| 1777407900 | 66.4 | -1.4 | -2.06 | 66.4 | 66.4 | 66.4 | 1 |
| 1777321500 | 67.8 | 1.05 | 1.57 | 67.05 | 67.849999 | 66.349999 | 84 |
| 1777062300 | 66.75 | -2.1 | -3.05 | 68.9 | 68.9 | 66.7 | 197 |
| 1776975900 | 68.849999 | -4 | -5.49 | 72.95 | 73 | 68.099999 | 112 |
| 1776889500 | 72.849999 | -1.35 | -1.82 | 73.15 | 73.15 | 72.849999 | 178 |
| 1776803100 | 74.2 | -0.65 | -0.87 | 74.2 | 74.2 | 74.2 | 1 |
| 1776716700 | 74.849999 | 0.85 | 1.15 | 74.8 | 74.849999 | 74.25 | 184 |
| 1776457500 | 74 | 0.15 | 0.20 | 73.349999 | 74 | 73.099999 | 207 |
| 1776371100 | 73.849999 | 1 | 1.37 | 73.849999 | 73.849999 | 73.849999 | 60 |
| 1776284700 | 72.849999 | -0.4 | -0.55 | 72.849999 | 72.849999 | 72.849999 | 15 |
| 1776198300 | 73.25 | 0.65 | 0.90 | 73.099999 | 73.5 | 73.099999 | 847 |
| 1776111900 | 72.599999 | -0.1 | -0.14 | 72.349999 | 72.599999 | 72.349999 | 174 |
| 1775852700 | 72.7 | -0.15 | -0.21 | 73.3 | 73.8 | 72.7 | 281 |
| 1775766300 | 72.849999 | 1.9 | 2.68 | 72.25 | 72.849999 | 72.25 | 31 |
| 1775679900 | 70.95 | -0.95 | -1.32 | 73.4 | 73.4 | 70.95 | 29 |
| 1775593500 | 71.9 | 2 | 2.86 | 71.599999 | 71.9 | 71.3 | 59 |
| 1775161500 | 69.9 | -1.85 | -2.58 | 69.9 | 69.9 | 69.9 | 1 |
| 1775075100 | 71.75 | 1.35 | 1.92 | 71.65 | 71.75 | 71.65 | 27 |
| 1774988700 | 70.4 | 2.3 | 3.38 | 69.55 | 70.4 | 69.55 | 2 |
| 1774902300 | 68.099999 | 1.05 | 1.57 | 67.55 | 68.099999 | 67.55 | 370 |
| 1774646700 | 67.05 | 0.75 | 1.13 | 67.45 | 67.45 | 67.05 | 4 |
| 1774560300 | 66.3 | -1.2 | -1.78 | 66.3 | 66.3 | 66.3 | 50 |
| 1774473900 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1774387500 | 67.5 | 0 | 0.00 | 67.8 | 67.8 | 67.5 | 4 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
