Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.04 | 1.62958320276 | 63.82 | 68.36 | 63.68 | 204 | 64.66470588 | DE |
| 4 | -1.239999 | -1.87594405259 | 66.099999 | 73.22 | 63.4 | 95 | 66.45959614 | DE |
| 12 | -14.54 | -18.3123425693 | 79.4 | 81.02 | 62.86 | 159 | 67.90689563 | DE |
| 26 | -29.14 | -31 | 94 | 103 | 62.86 | 165 | 79.93714586 | DE |
| 52 | -46.14 | -41.5675675676 | 111 | 122 | 62.86 | 119 | 90.43306431 | DE |
| 156 | -8.14 | -11.1506849315 | 73 | 122 | 62.5 | 257 | 80.29738645 | DE |
| 260 | -8.14 | -11.1506849315 | 73 | 122 | 62.5 | 257 | 80.29738645 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1783023900 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1782937500 | 67.4 | 3.72 | 5.84 | 68.36 | 68.36 | 67.4 | 108 |
| 1782851100 | 63.68 | 0 | 0.00 | 63.68 | 63.68 | 63.68 | 0 |
| 1782764700 | 63.68 | 0 | 0.00 | 63.68 | 63.68 | 63.68 | 0 |
| 1782505500 | 63.68 | 0.28 | 0.44 | 63.82 | 63.82 | 63.68 | 300 |
| 1782419100 | 63.4 | -2.2 | -3.35 | 64 | 64 | 63.4 | 33 |
| 1782332700 | 65.599999 | -1.18 | -1.77 | 65.599999 | 65.599999 | 65.599999 | 16 |
| 1782246300 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1782159900 | 66.78 | -0.7 | -1.04 | 66.78 | 66.78 | 66.78 | 172 |
| 1781900700 | 67.48 | -1.32 | -1.92 | 67.48 | 67.48 | 67.48 | 23 |
| 1781814300 | 68.8 | -1.28 | -1.83 | 68.8 | 68.8 | 68.8 | 1 |
| 1781727900 | 70.08 | -3.14 | -4.29 | 70.08 | 70.08 | 70.08 | 21 |
| 1781641500 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1781555100 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1781295900 | 73.22 | 6.5 | 9.74 | 73.22 | 73.22 | 73.22 | 15 |
| 1781209500 | 66.72 | 0 | 0.00 | 66.72 | 66.72 | 66.72 | 0 |
| 1781123100 | 66.72 | -1.48 | -2.17 | 66.72 | 66.72 | 66.72 | 15 |
| 1781036700 | 68.2 | 0 | 0.00 | 68.2 | 68.2 | 68.2 | 0 |
| 1780950300 | 68.2 | 3.8 | 5.90 | 66.099999 | 68.2 | 66.099999 | 336 |
| 1780691100 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1780604700 | 64.4 | -5.06 | -7.28 | 68.38 | 69.099999 | 64.4 | 1613 |
| 1780518300 | 69.459999 | 0.32 | 0.46 | 69.22 | 74 | 69.22 | 199 |
| 1780431900 | 69.14 | -0.48 | -0.69 | 69.52 | 69.52 | 69.14 | 220 |
| 1780345500 | 69.62 | -1.26 | -1.78 | 70.66 | 70.66 | 69.62 | 5 |
| 1780086300 | 70.88 | -1.46 | -2.02 | 70.88 | 70.88 | 70.88 | 4 |
| 1779999900 | 72.34 | 2.94 | 4.24 | 69.4 | 72.34 | 69.3 | 92 |
| 1779913500 | 69.4 | -0.92 | -1.31 | 68.98 | 69.4 | 68.4 | 90 |
| 1779827100 | 70.319999 | 0 | 0.00 | 70.319999 | 70.319999 | 70.319999 | 0 |
| 1779740700 | 70.319999 | 0 | 0.00 | 70.319999 | 70.319999 | 70.319999 | 0 |
| 1779481500 | 70.319999 | 1.32 | 1.91 | 70.319999 | 70.319999 | 70.319999 | 456 |
| 1779395100 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1779308700 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1779222300 | 69 | 2.86 | 4.32 | 68.58 | 69.36 | 68.58 | 125 |
| 1779135900 | 66.14 | 0 | 0.00 | 66.14 | 66.14 | 66.14 | 0 |
| 1778876700 | 66.14 | 0 | 0.00 | 66.14 | 66.14 | 66.14 | 0 |
| 1778790300 | 66.14 | 3.26 | 5.18 | 66.14 | 66.14 | 66.14 | 53 |
| 1778703900 | 62.88 | -1.94 | -2.99 | 62.86 | 62.88 | 62.86 | 475 |
| 1778617500 | 64.819998 | 0.78 | 1.22 | 64.819998 | 64.819998 | 64.819998 | 16 |
| 1778531100 | 64.04 | -6.86 | -9.68 | 64.94 | 64.94 | 64.04 | 13 |
| 1778271900 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1778185500 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1778099100 | 70.9 | -6.4 | -8.28 | 70.9 | 70.9 | 70.9 | 124 |
| 1778012700 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1777926300 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1777580700 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1777494300 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1777407900 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1777321500 | 77.3 | 0.78 | 1.02 | 77.3 | 77.3 | 77.3 | 15 |
| 1777062300 | 76.52 | 0.02 | 0.03 | 76.52 | 76.52 | 76.52 | 25 |
| 1776975900 | 76.5 | 0.38 | 0.50 | 76.5 | 76.5 | 76.5 | 1 |
| 1776889500 | 76.12 | 0 | 0.00 | 76.12 | 76.12 | 76.12 | 0 |
| 1776803100 | 76.12 | -3.12 | -3.94 | 77.28 | 77.28 | 76.12 | 35 |
| 1776716700 | 79.239999 | -1.78 | -2.20 | 79.239999 | 79.239999 | 79.239999 | 11 |
| 1776457500 | 81.02 | 0 | 0.00 | 81.02 | 81.02 | 81.02 | 0 |
| 1776371100 | 81.02 | 0 | 0.00 | 81.02 | 81.02 | 81.02 | 0 |
| 1776284700 | 81.02 | 3.96 | 5.14 | 81.02 | 81.02 | 81.02 | 100 |
| 1776198300 | 77.06 | 0 | 0.00 | 77.06 | 77.06 | 77.06 | 0 |
| 1776111900 | 77.06 | -2.34 | -2.95 | 77.8 | 77.8 | 77.06 | 488 |
| 1775852700 | 79.4 | -2.1 | -2.58 | 79.4 | 79.4 | 79.4 | 38 |
| 1775766300 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1775679900 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1775593500 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
