Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.58 | 10.9464627151 | 41.84 | 44.96 | 40.35 | 11 | 41.30666667 | DE |
| 4 | 17.04 | 57.9986385296 | 29.38 | 44.96 | 29.35 | 40 | 39.33079133 | DE |
| 12 | 21.17 | 83.8415841584 | 25.25 | 44.96 | 23.47 | 110 | 27.42163632 | DE |
| 26 | 24.62 | 112.935779817 | 21.8 | 44.96 | 21.8 | 211 | 26.56161517 | DE |
| 52 | -6.08 | -11.580952381 | 52.5 | 60.5 | 21.6 | 261 | 31.85330421 | DE |
| 156 | -30.08 | -39.3202614379 | 76.5 | 76.5 | 21.6 | 183 | 39.18521157 | DE |
| 260 | -30.08 | -39.3202614379 | 76.5 | 76.5 | 21.6 | 183 | 39.18521157 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 44.49 | 4.14 | 10.26 | 44.96 | 44.96 | 44.49 | 4 |
| 1782419100 | 40.35 | 0 | 0.00 | 40.35 | 40.35 | 40.35 | 0 |
| 1782332700 | 40.35 | -0.22 | -0.54 | 40.35 | 40.35 | 40.35 | 1 |
| 1782246300 | 40.57 | -0.43 | -1.05 | 40.57 | 40.57 | 40.57 | 1 |
| 1782159900 | 41 | 0.21 | 0.51 | 41.84 | 41.84 | 41 | 36 |
| 1781900700 | 40.79 | 2.73 | 7.17 | 41.81 | 41.81 | 40.79 | 4 |
| 1781814300 | 38.06 | 0.72 | 1.93 | 38.06 | 38.06 | 38.06 | 29 |
| 1781727900 | 37.34 | 0 | 0.00 | 37.34 | 37.34 | 37.34 | 0 |
| 1781641500 | 37.34 | -0.53 | -1.40 | 37.299999 | 37.34 | 37.299999 | 8 |
| 1781555100 | 37.869999 | -2.6 | -6.42 | 40.1 | 40.42 | 37.84 | 19 |
| 1781295900 | 40.47 | 2.14 | 5.58 | 40.47 | 40.47 | 40.47 | 4 |
| 1781209500 | 38.33 | -1.36 | -3.43 | 39.19 | 39.369999 | 38.13 | 83 |
| 1781123100 | 39.69 | 10.34 | 35.23 | 33.6 | 41.09 | 33.6 | 361 |
| 1781036700 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1780950300 | 29.35 | -0.31 | -1.05 | 29.35 | 29.35 | 29.35 | 1 |
| 1780691100 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1780604700 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1780518300 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1780431900 | 29.66 | 0.28 | 0.95 | 29.66 | 29.66 | 29.66 | 1 |
| 1780345500 | 29.38 | 0.35 | 1.21 | 29.38 | 29.38 | 29.38 | 4 |
| 1780086300 | 29.03 | 0.41 | 1.43 | 29.03 | 29.03 | 29.03 | 170 |
| 1779999900 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1779913500 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1779827100 | 28.62 | 0.89 | 3.21 | 27.67 | 28.62 | 27.62 | 109 |
| 1779740700 | 27.73 | 0.66 | 2.44 | 28.39 | 28.39 | 27.73 | 17 |
| 1779481500 | 27.07 | 0.07 | 0.26 | 27.06 | 27.07 | 27.06 | 86 |
| 1779395100 | 27 | 2.14 | 8.61 | 27 | 27 | 27 | 20 |
| 1779308700 | 24.86 | -0.14 | -0.56 | 24.86 | 24.86 | 24.86 | 20 |
| 1779222300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1779135900 | 25 | -1.22 | -4.65 | 24.93 | 25 | 24.93 | 1544 |
| 1778876700 | 26.22 | 0.93 | 3.68 | 26.22 | 26.22 | 26.22 | 82 |
| 1778790300 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1778703900 | 25.29 | -0.45 | -1.75 | 25.29 | 25.29 | 25.29 | 40 |
| 1778617500 | 25.74 | -0.69 | -2.61 | 25.74 | 25.74 | 25.74 | 66 |
| 1778531100 | 26.43 | 1.88 | 7.66 | 26.43 | 26.43 | 26.43 | 540 |
| 1778271900 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1778185500 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1778099100 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1778012700 | 24.55 | -0.59 | -2.35 | 24.55 | 24.55 | 24.55 | 3 |
| 1777926300 | 25.14 | -2.08 | -7.64 | 26.88 | 26.88 | 25.14 | 124 |
| 1777580700 | 27.22 | 0.81 | 3.07 | 27.22 | 27.22 | 27.22 | 118 |
| 1777494300 | 26.41 | 0.19 | 0.72 | 26.41 | 26.41 | 26.41 | 20 |
| 1777407900 | 26.22 | -0.08 | -0.30 | 26.22 | 26.22 | 26.22 | 1 |
| 1777321500 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1777062300 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1776975900 | 26.3 | 0.23 | 0.88 | 26.3 | 26.3 | 26.3 | 1 |
| 1776889500 | 26.07 | -0.27 | -1.03 | 26.07 | 26.07 | 26.07 | 100 |
| 1776803100 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1776716700 | 26.34 | 1.58 | 6.38 | 26.5 | 26.86 | 26.34 | 142 |
| 1776457500 | 24.76 | -0.25 | -1.00 | 24.76 | 24.76 | 24.76 | 10 |
| 1776371100 | 25.01 | -0.03 | -0.12 | 24.57 | 25.39 | 24.57 | 136 |
| 1776284700 | 25.04 | 1.57 | 6.69 | 24.57 | 25.04 | 24.57 | 43 |
| 1776198300 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1776111900 | 23.47 | -1.03 | -4.20 | 23.47 | 23.47 | 23.47 | 171 |
| 1775852700 | 24.5 | -1.2 | -4.67 | 24.5 | 24.5 | 24.5 | 20 |
| 1775766300 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1775679900 | 25.7 | 0.76 | 3.05 | 25.86 | 25.86 | 25.7 | 104 |
| 1775593500 | 24.94 | 0.14 | 0.56 | 25.25 | 26.12 | 24.94 | 151 |
| 1775161500 | 24.8 | 0.6 | 2.48 | 24.8 | 24.8 | 24.4 | 745 |
| 1775075100 | 24.2 | 0 | 0.00 | 24.8 | 24.8 | 24.2 | 4 |
| 1774988700 | 24.2 | 0.4 | 1.68 | 24.2 | 24.2 | 24.2 | 42 |
| 1774902300 | 23.8 | -0.4 | -1.65 | 23.6 | 23.8 | 23.6 | 1237 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
