Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 3.14960629921 | 12.7 | 13.1 | 12.6 | 216 | 12.82615741 | DE |
| 4 | 0.5 | 3.96825396825 | 12.6 | 13.1 | 11.6 | 159 | 12.3778104 | DE |
| 12 | -1.4 | -9.65517241379 | 14.5 | 14.5 | 11.6 | 239 | 13.1972564 | DE |
| 26 | -2.9 | -18.125 | 16 | 16.2 | 11.6 | 213 | 14.00347628 | DE |
| 52 | -6.1 | -31.7708333333 | 19.2 | 21.6 | 11.6 | 155 | 14.43053759 | DE |
| 156 | -20.3 | -60.7784431138 | 33.4 | 34.799999 | 11.6 | 125 | 21.13312885 | DE |
| 260 | -20.3 | -60.7784431138 | 33.4 | 34.799999 | 11.6 | 125 | 21.13312885 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 388 |
| 1782332700 | 12.8 | 0 | 0.00 | 13 | 13 | 12.8 | 4 |
| 1782246300 | 12.8 | 0.2 | 1.59 | 12.9 | 12.9 | 12.8 | 391 |
| 1782159900 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1781900700 | 12.6 | 0 | 0.00 | 12.7 | 12.9 | 12.6 | 81 |
| 1781814300 | 12.6 | 0.4 | 3.28 | 12.6 | 12.6 | 12.6 | 2 |
| 1781727900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1781641500 | 12.2 | -0.1 | -0.81 | 12.4 | 12.4 | 12.2 | 28 |
| 1781555100 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 3 |
| 1781295900 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1781209500 | 12.3 | -0.1 | -0.81 | 12.4 | 12.4 | 12.3 | 797 |
| 1781123100 | 12.4 | 0.3 | 2.48 | 12.4 | 12.4 | 12.4 | 50 |
| 1781036700 | 12.1 | 0.5 | 4.31 | 12 | 12.1 | 12 | 31 |
| 1780950300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1780691100 | 11.6 | -0.4 | -3.33 | 11.6 | 11.6 | 11.6 | 400 |
| 1780604700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1780518300 | 12 | 0.2 | 1.69 | 11.9 | 12 | 11.9 | 12 |
| 1780431900 | 11.8 | -0.4 | -3.28 | 11.8 | 11.8 | 11.8 | 6 |
| 1780345500 | 12.2 | -0.4 | -3.17 | 12.3 | 12.3 | 12.2 | 91 |
| 1780086300 | 12.6 | 0.4 | 3.28 | 12.6 | 12.6 | 12.6 | 100 |
| 1779999900 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.2 | 20 |
| 1779913500 | 12 | 0.4 | 3.45 | 12 | 12 | 11.7 | 403 |
| 1779827100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1779740700 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 4 |
| 1779481500 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.7 | 1 |
| 1779395100 | 11.8 | -0.4 | -3.28 | 11.8 | 11.8 | 11.8 | 2 |
| 1779308700 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.2 | 411 |
| 1779222300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1779135900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1778876700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1778790300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1778703900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1778617500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1778531100 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 272 |
| 1778271900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1778185500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1778099100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1778012700 | 12.1 | -0.1 | -0.82 | 12 | 12.1 | 12 | 55 |
| 1777926300 | 12.2 | -0.9 | -6.87 | 12.2 | 12.2 | 12 | 134 |
| 1777580700 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1777494300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1777407900 | 13.1 | 0.3 | 2.34 | 13.1 | 13.1 | 13.1 | 75 |
| 1777321500 | 12.8 | -0.2 | -1.54 | 12.8 | 12.8 | 12.8 | 95 |
| 1777062300 | 13 | -0.3 | -2.26 | 13 | 13 | 13 | 5 |
| 1776975900 | 13.3 | -0.7 | -5.00 | 13.3 | 13.3 | 13.3 | 402 |
| 1776889500 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1776803100 | 14 | -0.3 | -2.10 | 14 | 14 | 14 | 100 |
| 1776716700 | 14.3 | -0.2 | -1.38 | 14.3 | 14.4 | 14.3 | 1692 |
| 1776457500 | 14.5 | 0.6 | 4.32 | 14.5 | 14.5 | 14.5 | 4 |
| 1776371100 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1776284700 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1776198300 | 13.9 | 0.1 | 0.72 | 13.8 | 14 | 13.6 | 1983 |
| 1776111900 | 13.8 | -0.7 | -4.83 | 13.7 | 14.2 | 13.7 | 80 |
| 1775852700 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1775766300 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1775679900 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1775593500 | 14.5 | 0.4 | 2.84 | 14.5 | 14.5 | 14.5 | 6 |
| 1775165100 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1775078700 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1774992300 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1774905900 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1774646700 | 14.1 | -0.7 | -4.73 | 14.5 | 14.5 | 14.1 | 408 |
| 1774560300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
