Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.535 | -2.96398891967 | 18.05 | 18.05 | 16.94 | 38 | 17.57657811 | DE |
| 4 | -4.365 | -19.949725777 | 21.88 | 23.81 | 16.94 | 209 | 20.05601658 | DE |
| 12 | -6.685 | -27.6239669421 | 24.2 | 25 | 16.94 | 152 | 21.40421145 | DE |
| 26 | -1.185 | -6.33689839572 | 18.7 | 26.2 | 16.7 | 495 | 20.95283 | DE |
| 52 | -0.985 | -5.32432432432 | 18.5 | 26.2 | 15.9 | 451 | 19.86068578 | DE |
| 156 | -29.495 | -62.7419697937 | 47.01 | 55.36 | 15.9 | 281 | 23.21376036 | DE |
| 260 | -21.285 | -54.8582474227 | 38.8 | 63.39 | 15.9 | 177 | 27.58136663 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 17.489999 | -0.18 | -0.99 | 16.94 | 17.59 | 16.94 | 95 |
| 1782937500 | 17.665 | -0.39 | -2.13 | 17.665 | 17.665 | 17.665 | 2 |
| 1782851100 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1782764700 | 18.05 | -0.47 | -2.51 | 18.05 | 18.05 | 18.05 | 17 |
| 1782505500 | 18.515 | 0 | 0.00 | 18.515 | 18.515 | 18.515 | 0 |
| 1782419100 | 18.515 | 0.02 | 0.11 | 18.825 | 18.825 | 18.255 | 134 |
| 1782332700 | 18.495 | -0.4 | -2.14 | 18.495 | 18.495 | 18.495 | 1 |
| 1782246300 | 18.899999 | 0.57 | 3.14 | 19.09 | 19.09 | 18.899999 | 873 |
| 1782159900 | 18.325 | -1.27 | -6.48 | 18.97 | 18.97 | 18.325 | 124 |
| 1781900700 | 19.595 | 0.36 | 1.87 | 19.595 | 19.595 | 19.595 | 55 |
| 1781814300 | 19.235 | -2.55 | -11.69 | 19.235 | 19.235 | 19.235 | 104 |
| 1781727900 | 21.78 | 1.23 | 5.99 | 21.78 | 21.78 | 21.78 | 163 |
| 1781641500 | 20.55 | -1.27 | -5.82 | 21.42 | 23.81 | 19.934999 | 1296 |
| 1781555100 | 21.82 | 0.32 | 1.49 | 22.29 | 22.29 | 21.82 | 35 |
| 1781295900 | 21.5 | 1.03 | 5.03 | 20.63 | 21.5 | 20.63 | 390 |
| 1781209500 | 20.47 | -0.81 | -3.81 | 20.47 | 20.47 | 20.47 | 50 |
| 1781123100 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1781036700 | 21.28 | 0.26 | 1.24 | 20.6 | 21.28 | 20.6 | 26 |
| 1780950300 | 21.02 | -0.86 | -3.93 | 21.02 | 21.02 | 21.02 | 150 |
| 1780691100 | 21.88 | -0.76 | -3.36 | 21.88 | 21.88 | 21.88 | 45 |
| 1780604700 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1780518300 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1780431900 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1780345500 | 22.64 | -0.6 | -2.58 | 21.77 | 22.64 | 21.77 | 26 |
| 1780086300 | 23.24 | 0 | 0.00 | 23.24 | 23.24 | 23.24 | 0 |
| 1779999900 | 23.24 | 0.3 | 1.31 | 23.24 | 23.24 | 23.24 | 405 |
| 1779913500 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1779827100 | 22.94 | 0.15 | 0.66 | 22.94 | 22.94 | 22.94 | 25 |
| 1779740700 | 22.79 | 0 | 0.00 | 22.79 | 22.79 | 22.79 | 0 |
| 1779481500 | 22.79 | 0 | 0.00 | 22.79 | 22.79 | 22.79 | 0 |
| 1779395100 | 22.79 | 0 | 0.00 | 22.79 | 22.79 | 22.79 | 0 |
| 1779308700 | 22.79 | 0 | 0.00 | 22.79 | 22.79 | 22.79 | 0 |
| 1779222300 | 22.79 | -1.4 | -5.79 | 22.79 | 22.79 | 22.79 | 1 |
| 1779135900 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1778876700 | 24.19 | 0.35 | 1.47 | 24.22 | 24.22 | 24.19 | 207 |
| 1778790300 | 23.84 | 0.75 | 3.25 | 23.73 | 23.84 | 23.73 | 249 |
| 1778703900 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1778617500 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1778531100 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1778271900 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1778185500 | 23.09 | -1.91 | -7.64 | 23.09 | 23.09 | 23.09 | 22 |
| 1778099100 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1778012700 | 25 | 0.68 | 2.80 | 25 | 25 | 25 | 100 |
| 1777926300 | 24.32 | 0.95 | 4.07 | 24.83 | 24.83 | 24.32 | 65 |
| 1777580700 | 23.37 | 0.32 | 1.39 | 23.81 | 23.81 | 23.37 | 182 |
| 1777494300 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1777407900 | 23.05 | 0.4 | 1.77 | 23.18 | 23.18 | 22.92 | 182 |
| 1777321500 | 22.65 | -0.65 | -2.79 | 22.65 | 22.65 | 22.65 | 50 |
| 1777062300 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1776975900 | 23.3 | 0.65 | 2.87 | 23.3 | 23.3 | 23.3 | 150 |
| 1776889500 | 22.65 | 0.15 | 0.67 | 22.65 | 22.65 | 22.65 | 50 |
| 1776803100 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1776716700 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 132 |
| 1776457500 | 22.5 | -0.59 | -2.56 | 22.5 | 22.5 | 22.5 | 14 |
| 1776371100 | 23.09 | -1.27 | -5.21 | 23.09 | 23.09 | 23.09 | 1 |
| 1776284700 | 24.36 | 0.27 | 1.12 | 24.36 | 24.36 | 24.36 | 1 |
| 1776198300 | 24.09 | 0.07 | 0.29 | 24.09 | 24.09 | 24.09 | 143 |
| 1776111900 | 24.02 | -0.18 | -0.74 | 24.14 | 24.15 | 24.02 | 69 |
| 1775852700 | 24.2 | -0.2 | -0.82 | 24.2 | 24.2 | 24.2 | 150 |
| 1775766300 | 24.4 | 1.21 | 5.22 | 25 | 25 | 24.4 | 322 |
| 1775679900 | 23.19 | -2.92 | -11.18 | 22.82 | 23.19 | 22.36 | 989 |
| 1775593500 | 26.11 | 0.71 | 2.80 | 25.5 | 26.11 | 25.5 | 300 |
| 1775161500 | 25.4 | -0.8 | -3.05 | 25 | 25.4 | 24.8 | 569 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
