Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 3.84615384615 | 65 | 65.5 | 64 | 13 | 64.98684211 | DE |
| 4 | 0.5 | 0.746268656716 | 67 | 69 | 64 | 28 | 68.08333333 | DE |
| 12 | 2 | 3.0534351145 | 65.5 | 73 | 64 | 82 | 70.01700111 | DE |
| 26 | -5 | -6.89655172414 | 72.5 | 73.5 | 61.5 | 132 | 69.07566566 | DE |
| 52 | -4.5 | -6.25 | 72 | 81 | 61.5 | 101 | 70.09753143 | DE |
| 156 | 9 | 15.3846153846 | 58.5 | 81 | 52.5 | 64 | 69.4522979 | DE |
| 260 | 9 | 15.3846153846 | 58.5 | 81 | 52.5 | 64 | 69.4522979 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1782937500 | 65.5 | 1.5 | 2.34 | 65.5 | 65.5 | 65.5 | 1 |
| 1782851100 | 64 | -1 | -1.54 | 64 | 64 | 64 | 1 |
| 1782764700 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1782505500 | 65 | -3.5 | -5.11 | 65 | 65 | 65 | 36 |
| 1782419100 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1782332700 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1782246300 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1782159900 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1781900700 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1781814300 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1781727900 | 68.5 | 0.5 | 0.74 | 68.5 | 68.5 | 68.5 | 8 |
| 1781641500 | 68 | -1 | -1.45 | 68 | 68 | 68 | 1 |
| 1781555100 | 69 | 2 | 2.99 | 68.5 | 69 | 68.5 | 139 |
| 1781295900 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1781209500 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1781123100 | 67 | 0.5 | 0.75 | 67 | 67 | 67 | 12 |
| 1781036700 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1780950300 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1780691100 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1780604700 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1780518300 | 66.5 | 1 | 1.53 | 66.5 | 66.5 | 66.5 | 96 |
| 1780431900 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1780345500 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1780086300 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1779999900 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1779913500 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1779827100 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1779740700 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1779481500 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 1 |
| 1779395100 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1779308700 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1779222300 | 65.5 | -6 | -8.39 | 67.5 | 68 | 65.5 | 9 |
| 1779135900 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1778876700 | 71.5 | 1 | 1.42 | 71.5 | 71.5 | 71.5 | 1 |
| 1778790300 | 70.5 | -0.5 | -0.70 | 70.5 | 70.5 | 70.5 | 6 |
| 1778703900 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1778617500 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1778531100 | 71 | -1 | -1.39 | 72 | 72.5 | 71 | 526 |
| 1778271900 | 72 | -1 | -1.37 | 73 | 73 | 71 | 205 |
| 1778185500 | 73 | 0 | 0.00 | 72 | 73 | 72 | 210 |
| 1778099100 | 73 | 0 | 0.00 | 73 | 73 | 73 | 160 |
| 1778012700 | 73 | 0 | 0.00 | 72 | 73 | 72 | 46 |
| 1777926300 | 73 | 0.5 | 0.69 | 73 | 73 | 73 | 1 |
| 1777580700 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1777494300 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1777407900 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1777321500 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1777062300 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1776975900 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1776889500 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1776803100 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1776716700 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1776457500 | 72.5 | 3 | 4.32 | 72.5 | 72.5 | 72.5 | 1 |
| 1776371100 | 69.5 | 0 | 0.00 | 70 | 70 | 69.5 | 16 |
| 1776284700 | 69.5 | 4 | 6.11 | 67.5 | 69.5 | 67.5 | 9 |
| 1776198300 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1776111900 | 65.5 | 3.5 | 5.65 | 65.5 | 66 | 65.5 | 309 |
| 1775800800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1775714400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1775628000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1775541600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
