Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 63.915 | 0 | 0.00 | 63.915 | 63.915 | 63.915 | 0 |
| 1783023900 | 63.915 | 0 | 0.00 | 63.915 | 63.915 | 63.915 | 0 |
| 1782937500 | 63.915 | 0 | 0.00 | 63.915 | 63.915 | 63.915 | 0 |
| 1782851100 | 63.915 | 0 | 0.00 | 63.915 | 63.915 | 63.915 | 0 |
| 1782764700 | 63.915 | 0 | 0.00 | 63.915 | 63.915 | 63.915 | 0 |
| 1782505500 | 63.915 | 0 | 0.00 | 63.915 | 63.915 | 63.915 | 0 |
| 1782419100 | 63.915 | 0 | 0.00 | 63.915 | 63.915 | 63.915 | 0 |
| 1782332700 | 63.915 | 0 | 0.00 | 63.915 | 63.915 | 63.915 | 0 |
| 1782246300 | 63.915 | 0 | 0.00 | 63.915 | 63.915 | 63.915 | 0 |
| 1782159900 | 63.915 | 0.05 | 0.08 | 64 | 64 | 63.915 | 9 |
| 1781900700 | 63.865 | 0 | 0.00 | 63.865 | 63.865 | 63.865 | 0 |
| 1781814300 | 63.865 | 0 | 0.00 | 63.865 | 63.865 | 63.865 | 0 |
| 1781727900 | 63.865 | -0.33 | -0.51 | 63.865 | 63.865 | 63.865 | 10 |
| 1781641500 | 64.194998 | -2.22 | -3.34 | 64.44 | 64.44 | 64.194998 | 174 |
| 1781555100 | 66.41 | -6.04 | -8.34 | 66.41 | 66.41 | 66.41 | 200 |
| 1781295900 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1781209500 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1781123100 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1781036700 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1780950300 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1780691100 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1780604700 | 72.45 | 3.35 | 4.85 | 72.45 | 72.45 | 72.45 | 136 |
| 1780518300 | 69.099999 | 0 | 0.00 | 69.099999 | 69.099999 | 69.099999 | 0 |
| 1780431900 | 69.099999 | 0 | 0.00 | 69.099999 | 69.099999 | 69.099999 | 0 |
| 1780345500 | 69.099999 | 0 | 0.00 | 69.099999 | 69.099999 | 69.099999 | 0 |
| 1780086300 | 69.099999 | 0.19 | 0.28 | 69.099999 | 69.099999 | 69.099999 | 44 |
| 1779999900 | 68.905 | -1.53 | -2.17 | 70.47 | 70.47 | 68.905 | 47 |
| 1779913500 | 70.435 | 0.16 | 0.23 | 69.459999 | 70.435 | 69.459999 | 18 |
| 1779827100 | 70.270399 | -5.73 | -7.54 | 70.9599 | 70.9599 | 70.270399 | 36 |
| 1779740700 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1779481500 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1779395100 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1779308700 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1779222300 | 76 | 0.79 | 1.05 | 75.5901 | 76 | 75.5901 | 103 |
| 1779135900 | 75.2101 | 0.22 | 0.29 | 75.645 | 75.645 | 75.2101 | 5 |
| 1778876700 | 74.989999 | 0.93 | 1.26 | 74.75 | 74.989999 | 74.75 | 203 |
| 1778790300 | 74.0551 | 0 | 0.00 | 74.0551 | 74.0551 | 74.0551 | 0 |
| 1778703900 | 74.0551 | 0 | 0.00 | 74.0551 | 74.0551 | 74.0551 | 0 |
| 1778617500 | 74.0551 | 2.59 | 3.62 | 73.939899 | 74.0551 | 73.939899 | 2 |
| 1778531100 | 71.4649 | 2.92 | 4.26 | 71.4649 | 71.4649 | 71.4649 | 1 |
| 1778271900 | 68.545199 | 0 | 0.00 | 68.545199 | 68.545199 | 68.545199 | 0 |
| 1778185500 | 68.545199 | 0 | 0.00 | 68.545199 | 68.545199 | 68.545199 | 0 |
| 1778099100 | 68.545199 | -3.51 | -4.87 | 72.8951 | 72.8951 | 68.545199 | 119 |
| 1778012700 | 72.0549 | 0 | 0.00 | 72.0549 | 72.0549 | 72.0549 | 0 |
| 1777926300 | 72.0549 | 0 | 0.00 | 72.0549 | 72.0549 | 72.0549 | 0 |
| 1777580700 | 72.0549 | -0.22 | -0.30 | 72.3651 | 72.3651 | 72.0549 | 87 |
| 1777494300 | 72.27 | 2.04 | 2.91 | 72.27 | 72.27 | 72.27 | 100 |
| 1777407900 | 70.2279 | -0.7 | -0.98 | 70.2279 | 70.2279 | 70.2279 | 9 |
| 1777321500 | 70.924499 | 1.53 | 2.20 | 70.924499 | 70.924499 | 70.924499 | 70 |
| 1777062300 | 69.3982 | 0.07 | 0.10 | 69.3982 | 69.3982 | 69.3982 | 250 |
| 1776975900 | 69.3308 | 8.12 | 13.27 | 68.3009 | 69.3308 | 68.3009 | 659 |
| 1776889500 | 61.2101 | 0 | 0.00 | 61.2101 | 61.2101 | 61.2101 | 0 |
| 1776803100 | 61.2101 | 0 | 0.00 | 61.2101 | 61.2101 | 61.2101 | 0 |
| 1776716700 | 61.2101 | 0 | 0.00 | 61.2101 | 61.2101 | 61.2101 | 0 |
| 1776457500 | 61.2101 | -4.2 | -6.43 | 61.2101 | 61.2101 | 61.2101 | 5 |
| 1776371100 | 65.4149 | 0 | 0.00 | 65.4149 | 65.4149 | 65.4149 | 0 |
| 1776284700 | 65.4149 | -0.98 | -1.47 | 65.4149 | 65.4149 | 65.4149 | 1 |
| 1776198300 | 66.3899 | -1.04 | -1.54 | 66.3899 | 66.3899 | 66.3899 | 452 |
| 1776111900 | 67.4251 | 2.06 | 3.14 | 67.064899 | 67.4251 | 67.064899 | 214 |
| 1775852700 | 65.370098 | 0 | 0.00 | 65.370098 | 65.370098 | 65.370098 | 0 |
| 1775766300 | 65.370098 | 3.61 | 5.85 | 65.370098 | 65.370098 | 65.370098 | 3 |
| 1775679900 | 61.7551 | -5.3 | -7.90 | 61.8601 | 61.8601 | 61.6901 | 1395 |
| 1775593500 | 67.0501 | -0.78 | -1.15 | 68.25 | 68.25 | 67.0501 | 890 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
